Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shamatte Historical Data

杀马特 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.0000258
-0.67%
$25,803 $824
Apr 19, 6 AM $0.000026
-2.94%
$25,956 $936
Apr 19, 5 AM $0.0000268
-0.19%
$26,834 $877
Apr 19, 3 AM $0.0000269
-0.55%
$26,937 $1,445
Apr 19, 2 AM $0.0000271
+0.00%
$27,097 $1,833
Apr 19, 1 AM $0.0000271
-0.02%
$27,104 $1,834
Apr 19, 12 AM $0.0000271
-2.18%
$27,128 $1,836
Apr 18, 11 PM $0.0000277
+2.10%
$27,737 $1,662
Apr 18, 10 PM $0.0000272
-0.07%
$27,155 $1,663
Apr 18, 9 PM $0.0000272
-0.15%
$27,180 $1,761
Apr 18, 7 PM $0.0000271
+0.00%
$27,137 $1,770
Apr 18, 6 PM $0.0000273
+0.05%
$27,329 $1,769
Apr 18, 5 PM $0.0000273
-0.98%
$27,305 $1,764
Apr 18, 4 PM $0.0000276
+0.02%
$27,580 $1,829
Apr 18, 3 PM $0.0000276
+0.06%
$27,568 $1,827
Apr 18, 2 PM $0.0000275
+0.00%
$27,538 $1,862
Apr 18, 1 PM $0.0000275
-2.19%
$27,530 $1,859
Apr 18, 12 PM $0.0000282
-0.05%
$28,156 $2,030
Apr 18, 11 AM $0.0000282
-0.20%
$28,165 $2,062
Apr 18, 9 AM $0.0000283
-0.54%
$28,339 $2,064
Apr 18, 8 AM $0.0000287
-0.78%
$28,654 $2,040
Apr 18, 7 AM $0.0000287
+1.75%
$28,658 $1,930
Apr 18, 6 AM $0.0000281
+0.30%
$28,137 $1,770
Apr 18, 5 AM $0.0000281
-1.52%
$28,052 $1,681
Apr 18, 4 AM $0.0000282
+1.03%
$28,207 $1,071
Apr 18, 3 AM $0.0000278
-0.03%
$27,800 $1,149
Apr 17, 9 PM $0.0000261
+0.00%
$26,119 $591
Apr 17, 3 PM $0.0000258
+0.00%
$25,767 $542
Apr 17, 2 PM $0.0000258
+0.33%
$25,783 $510
Apr 17, 1 PM $0.0000261
+2.86%
$26,130 $398
Apr 17, 3 AM $0.0000251
+0.00%
$25,101 $278
Apr 16, 1 PM $0.0000243
+0.00%
$24,264 $526
Apr 16, 9 AM $0.0000249
+0.00%
$24,886 $385
Apr 16, 1 AM $0.0000249
+0.00%
$24,884 $1,592
Apr 15, 3 AM $0.0000265
-3.63%
$26,535 $2,536
Apr 15, 2 AM $0.000029
-4.33%
$28,998 $1,996
Apr 14, 10 PM $0.0000288
+4.72%
$28,828 $1,739
Apr 14, 8 PM $0.0000277
+0.00%
$27,726 $1,230
Apr 14, 12 PM $0.0000278
+0.00%
$27,817 $1,386
Apr 14, 11 AM $0.0000278
+3.57%
$27,824 $1,385
Apr 14, 10 AM $0.0000268
+0.00%
$26,788 $1,055
Apr 14, 9 AM $0.0000266
+0.23%
$26,647 $908
Apr 14, 8 AM $0.0000264
+2.56%
$26,366 $848
Apr 14, 7 AM $0.0000255
+3.22%
$25,479 $694
Apr 13, 10 PM $0.0000249
+0.00%
$24,858 $198
Apr 13, 8 PM $0.0000248
+0.24%
$24,790 $516
Apr 13, 3 PM $0.0000243
-0.05%
$24,256 $446
Apr 13, 1 AM $0.0000238
+0.00%
$23,830 $371
Apr 12, 10 PM $0.0000234
-0.13%
$23,365 $302
Apr 12, 5 PM $0.0000246
+11.04%
$24,638 $0