Shamatte Historical Data

杀马特 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000961
-0.70%
$ 96,132 $ 11,229
Jan 15, 5 AM $ 0.0000968
-13.50%
$ 96,806 $ 11,204
Jan 15, 4 AM $ 0.000112
+4.58%
$ 112,481 $ 10,774
Jan 15, 3 AM $ 0.000108
+12.89%
$ 107,518 $ 8,470
Jan 15, 2 AM $ 0.0000964
+0.75%
$ 96,354 $ 28,673
Jan 15, 12 AM $ 0.0000968
-1.09%
$ 96,843 $ 27,860
Jan 14, 11 PM $ 0.0000979
-1.37%
$ 97,859 $ 28,337
Jan 14, 9 PM $ 0.0000983
+0.01%
$ 98,300 $ 27,864
Jan 14, 7 PM $ 0.0000986
+0.45%
$ 98,640 $ 27,943
Jan 14, 6 PM $ 0.0000985
+0.20%
$ 98,474 $ 27,861
Jan 14, 5 PM $ 0.0000984
-3.25%
$ 98,409 $ 27,867
Jan 14, 4 PM $ 0.000102
+7.34%
$ 102,052 $ 28,145
Jan 14, 3 PM $ 0.0000945
-2.40%
$ 94,491 $ 10,808
Jan 14, 2 PM $ 0.000099
-0.05%
$ 99,024 $ 10,176
Jan 14, 1 PM $ 0.0000991
-0.11%
$ 99,134 $ 10,183
Jan 14, 12 PM $ 0.0000991
+0.36%
$ 99,137 $ 10,133
Jan 14, 11 AM $ 0.0000992
+4.35%
$ 99,219 $ 10,288
Jan 14, 10 AM $ 0.0000961
+0.00%
$ 96,139 $ 6,904
Jan 14, 9 AM $ 0.000096
+1.19%
$ 95,986 $ 6,763
Jan 14, 8 AM $ 0.000095
+0.69%
$ 94,967 $ 6,721
Jan 14, 7 AM $ 0.0000943
-1.98%
$ 94,337 $ 6,729
Jan 14, 6 AM $ 0.0000962
-0.67%
$ 96,245 $ 6,621
Jan 14, 5 AM $ 0.0000969
-5.04%
$ 96,884 $ 6,595
Jan 14, 4 AM $ 0.000103
-3.54%
$ 102,966 $ 6,241
Jan 14, 3 AM $ 0.000107
+6.32%
$ 106,731 $ 5,282
Jan 14, 2 AM $ 0.0001
+4.85%
$ 100,272 $ 7,963
Jan 14, 1 AM $ 0.0000956
-0.15%
$ 95,575 $ 6,626
Jan 14, 12 AM $ 0.0000975
-3.64%
$ 97,479 $ 7,147
Jan 13, 11 PM $ 0.000101
+0.07%
$ 101,496 $ 6,555
Jan 13, 8 PM $ 0.000102
-0.22%
$ 102,309 $ 6,901
Jan 13, 7 PM $ 0.000103
+1.36%
$ 102,538 $ 6,662
Jan 13, 6 PM $ 0.000101
+4.97%
$ 101,181 $ 6,441
Jan 13, 5 PM $ 0.0000964
-0.30%
$ 96,376 $ 5,612
Jan 13, 4 PM $ 0.0000963
+0.45%
$ 96,318 $ 5,853
Jan 13, 3 PM $ 0.0000954
-0.02%
$ 95,416 $ 5,829
Jan 13, 2 PM $ 0.0000954
-0.09%
$ 95,427 $ 6,530
Jan 13, 1 PM $ 0.0000956
-0.50%
$ 95,611 $ 6,539
Jan 13, 12 PM $ 0.0000962
+0.30%
$ 96,163 $ 5,987
Jan 13, 11 AM $ 0.0000959
-0.10%
$ 95,850 $ 230,586
Jan 13, 9 AM $ 0.0000979
+0.00%
$ 97,856 $ 234,802
Jan 13, 8 AM $ 0.0000978
+3.25%
$ 97,821 $ 234,949
Jan 13, 7 AM $ 0.0000947
-0.04%
$ 94,745 $ 228,318
Jan 13, 6 AM $ 0.0000948
+3.44%
$ 94,757 $ 227,315
Jan 13, 5 AM $ 0.0000917
+0.28%
$ 91,654 $ 219,115
Jan 13, 4 AM $ 0.0000913
+0.46%
$ 91,332 $ 219,078
Jan 13, 3 AM $ 0.0000911
+1.99%
$ 91,133 $ 219,680
Jan 13, 2 AM $ 0.0000894
-0.38%
$ 89,369 $ 215,933
Jan 13, 1 AM $ 0.0000896
+4.38%
$ 89,631 $ 221,690
Jan 13, 12 AM $ 0.0000859
+0.86%
$ 85,865 $ 213,371
Jan 12, 11 PM $ 0.000085
-1.73%
$ 84,987 $ 213,057