Shamatte Historical Data

杀马特 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000085
-1.73%
$ 84,987 $ 213,057
Jan 12, 10 PM $ 0.0000865
+0.01%
$ 86,472 $ 216,717
Jan 12, 9 PM $ 0.0000852
+1.14%
$ 85,221 $ 210,990
Jan 12, 8 PM $ 0.0000843
+0.00%
$ 84,314 $ 210,763
Jan 12, 7 PM $ 0.0000843
+0.26%
$ 84,332 $ 210,756
Jan 12, 6 PM $ 0.0000839
-2.41%
$ 83,943 $ 209,835
Jan 12, 5 PM $ 0.000086
-2.48%
$ 86,014 $ 217,469
Jan 12, 4 PM $ 0.0000882
-1.21%
$ 88,164 $ 219,382
Jan 12, 3 PM $ 0.0000893
-1.94%
$ 89,306 $ 224,746
Jan 12, 2 PM $ 0.0000905
-4.32%
$ 90,546 $ 225,011
Jan 12, 1 PM $ 0.000095
-0.85%
$ 95,048 $ 235,305
Jan 12, 12 PM $ 0.000096
-0.96%
$ 96,009 $ 238,458
Jan 12, 11 AM $ 0.0000968
+0.33%
$ 96,804 $ 239,791
Jan 12, 10 AM $ 0.0000965
+0.00%
$ -- $ 239,155
Jan 12, 9 AM $ 0.0000967
+0.03%
$ 96,712 $ 239,158
Jan 12, 8 AM $ 0.0000978
-0.94%
$ 97,766 $ 242,986
Jan 12, 7 AM $ 0.0000987
-1.01%
$ 98,738 $ 246,376
Jan 12, 6 AM $ 0.000101
+2.80%
$ 100,575 $ 248,386
Jan 12, 5 AM $ 0.0000978
+3.00%
$ 97,800 $ 241,043
Jan 12, 4 AM $ 0.000095
-0.16%
$ 94,955 $ 234,913
Jan 12, 3 AM $ 0.0000952
-2.67%
$ 95,185 $ 235,599
Jan 12, 2 AM $ 0.0000977
-0.01%
$ 97,731 $ 242,504
Jan 12, 1 AM $ 0.0000978
-5.05%
$ 97,770 $ 242,335
Jan 12, 12 AM $ 0.000102
+11.32%
$ 101,970 $ 251,456
Jan 11, 11 PM $ 0.0000916
-5.42%
$ 91,564 $ 228,755
Jan 11, 10 PM $ 0.0000968
+0.21%
$ 96,810 $ 238,543
Jan 11, 9 PM $ 0.0000965
-0.03%
$ 96,550 $ 238,048
Jan 11, 8 PM $ 0.0000966
+2.34%
$ 96,551 $ 238,178
Jan 11, 7 PM $ 0.0000943
+1.14%
$ 94,344 $ 229,618
Jan 11, 6 PM $ 0.0000932
+2.06%
$ 93,198 $ 229,400
Jan 11, 5 PM $ 0.0000913
+1.96%
$ 91,278 $ 225,150
Jan 11, 4 PM $ 0.0000895
-4.49%
$ 89,525 $ 220,292
Jan 11, 3 PM $ 0.0000944
-9.59%
$ 94,360 $ 232,392
Jan 11, 2 PM $ 0.000104
-2.68%
$ 104,411 $ 254,148
Jan 11, 1 PM $ 0.000107
+1.73%
$ 106,636 $ 258,831
Jan 11, 12 PM $ 0.000105
+0.76%
$ 104,794 $ 254,038
Jan 11, 11 AM $ 0.000104
-0.08%
$ 104,113 $ 250,917
Jan 11, 10 AM $ 0.000104
-6.10%
$ 104,321 $ 251,476
Jan 11, 9 AM $ 0.000111
-1.04%
$ 111,204 $ 265,640
Jan 11, 8 AM $ 0.000113
-1.23%
$ 112,798 $ 268,407
Jan 11, 7 AM $ 0.000114
+0.70%
$ 114,132 $ 272,228
Jan 11, 6 AM $ 0.000113
-2.93%
$ 113,213 $ 271,804
Jan 11, 5 AM $ 0.000116
-7.23%
$ 115,978 $ 274,679
Jan 11, 4 AM $ 0.000125
-10.64%
$ 125,340 $ 293,960
Jan 11, 3 AM $ 0.00014
-9.05%
$ 139,765 $ 327,415
Jan 11, 2 AM $ 0.000151
-12.34%
$ 151,117 $ 310,674
Jan 11, 1 AM $ 0.000172
+41.17%
$ 172,391 $ 356,588
Jan 11, 12 AM $ 0.000123
-0.68%
$ 122,567 $ 210,732
Jan 10, 11 PM $ 0.000122
-1.31%
$ 122,336 $ 212,639
Jan 10, 10 PM $ 0.000125
+1.09%
$ 124,984 $ 206,021