Shamatte Historical Data

杀马特 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000738
-4.58%
$ 73,844 $ 38,032
Jan 8, 3 PM $ 0.0000766
+1.06%
$ 76,571 $ 37,408
Jan 8, 2 PM $ 0.000076
-3.46%
$ 76,048 $ 37,114
Jan 8, 1 PM $ 0.0000793
-0.20%
$ 79,324 $ 38,413
Jan 8, 12 PM $ 0.0000791
-3.46%
$ 79,132 $ 35,821
Jan 8, 11 AM $ 0.000082
-7.46%
$ 81,991 $ 36,771
Jan 8, 10 AM $ 0.0000869
-0.51%
$ 86,935 $ 39,956
Jan 8, 9 AM $ 0.0000871
-0.58%
$ 87,145 $ 39,923
Jan 8, 8 AM $ 0.0000874
+0.00%
$ 87,387 $ 40,532
Jan 8, 6 AM $ 0.0000875
-1.86%
$ 87,537 $ 40,793
Jan 8, 5 AM $ 0.0000893
+0.00%
$ 89,332 $ 41,226
Jan 8, 2 AM $ 0.0000893
-0.51%
$ 89,309 $ 41,442
Jan 8, 1 AM $ 0.0000899
+0.60%
$ 89,864 $ 41,480
Jan 8, 12 AM $ 0.0000896
-0.28%
$ 89,596 $ 41,465
Jan 7, 11 PM $ 0.0000898
-2.68%
$ 89,775 $ 41,432
Jan 7, 10 PM $ 0.0000923
+0.00%
$ 92,290 $ 42,122
Jan 7, 9 PM $ 0.0000922
+15.50%
$ 92,179 $ 42,124
Jan 7, 8 PM $ 0.0000799
+0.33%
$ 79,900 $ 34,577
Jan 7, 7 PM $ 0.0000797
+3.05%
$ 79,661 $ 33,419
Jan 7, 6 PM $ 0.0000772
-0.20%
$ 77,183 $ 33,020
Jan 7, 5 PM $ 0.0000775
+0.55%
$ 77,479 $ 32,928
Jan 7, 3 PM $ 0.0000773
-2.06%
$ 77,254 $ 33,181
Jan 7, 2 PM $ 0.0000789
-7.91%
$ 78,915 $ 33,659
Jan 7, 1 PM $ 0.0000858
-7.45%
$ 85,846 $ 35,536
Jan 7, 12 PM $ 0.0000929
-0.81%
$ 92,908 $ 37,730
Jan 7, 11 AM $ 0.0000937
-1.15%
$ 93,688 $ 38,316
Jan 7, 10 AM $ 0.0000949
+32.63%
$ 94,930 $ 33,382
Jan 7, 9 AM $ 0.0000716
+0.00%
$ 71,592 $ 18,721
Jan 7, 8 AM $ 0.0000736
+3.44%
$ 73,625 $ 18,369
Jan 7, 6 AM $ 0.0000709
+0.00%
$ 70,867 $ 18,017
Jan 7, 5 AM $ 0.0000707
+0.00%
$ 70,735 $ 17,983
Jan 7, 4 AM $ 0.0000707
-0.12%
$ 70,710 $ 18,005
Jan 7, 3 AM $ 0.0000709
-0.13%
$ 70,882 $ 18,064
Jan 7, 2 AM $ 0.0000716
+0.00%
$ 71,585 $ 18,328
Jan 7, 12 AM $ 0.0000726
-0.27%
$ 72,582 $ 18,270
Jan 6, 11 PM $ 0.0000727
-4.28%
$ 72,715 $ 19,072
Jan 6, 8 PM $ 0.0000741
+0.39%
$ 74,124 $ 18,124
Jan 6, 7 PM $ 0.0000738
+1.22%
$ 73,827 $ 18,104
Jan 6, 4 PM $ 0.0000744
+4.04%
$ 74,383 $ 18,463
Jan 6, 2 PM $ 0.0000724
+0.26%
$ 72,414 $ 17,252
Jan 6, 1 PM $ 0.0000722
+2.51%
$ 72,222 $ 17,238
Jan 6, 12 PM $ 0.0000705
+1.03%
$ 70,471 $ 16,117
Jan 6, 11 AM $ 0.0000698
-11.62%
$ 69,791 $ 15,883
Jan 6, 9 AM $ 0.0000783
+0.00%
$ 78,342 $ 15,490
Jan 6, 8 AM $ 0.0000783
-7.31%
$ 78,290 $ 15,487
Jan 6, 7 AM $ 0.0000844
+14.02%
$ 84,414 $ 15,609
Jan 6, 6 AM $ 0.000074
+1.95%
$ 73,983 $ 11,697
Jan 6, 5 AM $ 0.0000726
-3.10%
$ 72,563 $ 11,361
Jan 6, 4 AM $ 0.0000749
+0.09%
$ 74,890 $ 11,394
Jan 6, 3 AM $ 0.0000748
-11.50%
$ 74,794 $ 11,399