Shamatte Historical Data

杀马特 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000705
-3.80%
$ 70,533 $ 505
Jan 3, 2 PM $ 0.0000733
-5.56%
$ 73,324 $ 18,667
Jan 3, 1 PM $ 0.0000776
+9.03%
$ 77,602 $ 19,143
Jan 3, 12 PM $ 0.0000711
+0.05%
$ 71,128 $ 16,385
Jan 3, 11 AM $ 0.0000709
-0.35%
$ 70,941 $ 16,335
Jan 3, 10 AM $ 0.0000714
-0.03%
$ 71,403 $ 16,398
Jan 3, 9 AM $ 0.0000714
+2.88%
$ 71,422 $ 16,391
Jan 3, 8 AM $ 0.0000694
+1.24%
$ 69,370 $ 13,867
Jan 3, 7 AM $ 0.0000685
-6.92%
$ 68,481 $ 13,685
Jan 3, 6 AM $ 0.0000739
+0.12%
$ 73,948 $ 13,863
Jan 3, 5 AM $ 0.0000738
-8.32%
$ 73,813 $ 13,857
Jan 3, 3 AM $ 0.0000817
+0.08%
$ 81,687 $ 13,847
Jan 3, 2 AM $ 0.0000804
-0.39%
$ 80,418 $ 12,362
Jan 3, 1 AM $ 0.0000807
-3.30%
$ 80,718 $ 12,383
Jan 3, 12 AM $ 0.0000834
+0.00%
$ 83,421 $ 11,241
Jan 2, 11 PM $ 0.000076
+0.00%
$ 76,026 $ 9,867
Jan 2, 10 PM $ 0.000076
+0.01%
$ 75,977 $ 9,871
Jan 2, 8 PM $ 0.0000704
-0.18%
$ 70,434 $ 8,290
Jan 2, 6 PM $ 0.0000707
+0.00%
$ 70,709 $ 8,369
Jan 2, 5 PM $ 0.0000711
+1.18%
$ 71,090 $ 8,272
Jan 2, 4 PM $ 0.0000691
-2.14%
$ 69,148 $ 7,845
Jan 2, 3 PM $ 0.0000708
+8.48%
$ 70,843 $ 7,659
Jan 2, 2 PM $ 0.0000653
-5.83%
$ 65,316 $ 6,217
Jan 2, 1 PM $ 0.0000704
+0.00%
$ 70,370 $ 22,986
Jan 2, 12 PM $ 0.0000707
-3.52%
$ 70,726 $ 23,418
Jan 2, 10 AM $ 0.0000767
-1.22%
$ 76,725 $ 23,531
Jan 2, 9 AM $ 0.0000759
+1.45%
$ 75,897 $ 23,136
Jan 2, 8 AM $ 0.0000747
+11.52%
$ 74,717 $ 22,613
Jan 2, 6 AM $ 0.0000736
-0.60%
$ 73,639 $ 20,256
Jan 2, 3 AM $ 0.0000722
-0.12%
$ 72,239 $ 20,912
Jan 2, 2 AM $ 0.0000722
+4.31%
$ 72,228 $ 20,931
Jan 2, 1 AM $ 0.0000699
+2.65%
$ 69,937 $ 19,812
Jan 2, 12 AM $ 0.0000689
+0.00%
$ 68,852 $ 19,007
Jan 1, 11 PM $ 0.0000683
-0.74%
$ 68,275 $ 18,985
Jan 1, 10 PM $ 0.0000688
-0.97%
$ 68,810 $ 19,214
Jan 1, 9 PM $ 0.0000695
+0.00%
$ 69,511 $ 19,035
Jan 1, 8 PM $ 0.0000699
-3.77%
$ 69,905 $ 19,043
Jan 1, 3 PM $ 0.0000732
-0.18%
$ 73,216 $ 19,051
Jan 1, 2 PM $ 0.0000732
-0.43%
$ 73,221 $ 18,966
Jan 1, 1 PM $ 0.0000735
+0.00%
$ 73,470 $ 18,957
Jan 1, 11 AM $ 0.0000725
+0.03%
$ 72,514 $ 18,951
Jan 1, 10 AM $ 0.0000721
+1.88%
$ 72,122 $ 19,075
Jan 1, 8 AM $ 0.0000706
+0.00%
$ 70,637 $ 18,034
Jan 1, 7 AM $ 0.0000706
-1.01%
$ 70,636 $ 18,060
Jan 1, 6 AM $ 0.0000714
-5.17%
$ 71,406 $ 18,263
Jan 1, 3 AM $ 0.0000724
+0.00%
$ 72,390 $ 15,336
Jan 1, 2 AM $ 0.000072
-1.72%
$ 71,894 $ 15,329
Jan 1, 1 AM $ 0.000073
+1.44%
$ 73,009 $ 15,156
Jan 1, 12 AM $ 0.0000717
-1.03%
$ 71,711 $ 14,470
Dec 31, 11 PM $ 0.0000724
+8.14%
$ 72,448 $ 14,081