Shamatte Historical Data

杀马特 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000724
+8.14%
$ 72,448 $ 14,081
Dec 31, 10 PM $ 0.0000733
+0.00%
$ 73,308 $ 12,908
Dec 31, 9 PM $ 0.0000768
+5.17%
$ 76,828 $ 12,536
Dec 31, 8 PM $ 0.000074
+0.43%
$ 73,951 $ 11,994
Dec 31, 7 PM $ 0.0000754
-3.28%
$ 75,360 $ 11,749
Dec 31, 6 PM $ 0.0000746
+1.05%
$ 74,611 $ 10,004
Dec 31, 5 PM $ 0.0000759
+0.00%
$ 75,939 $ 10,312
Dec 31, 4 PM $ 0.0000759
-0.04%
$ 75,923 $ 10,312
Dec 31, 3 PM $ 0.0000759
+0.17%
$ 75,912 $ 9,990
Dec 31, 2 PM $ 0.0000762
+3.74%
$ 76,214 $ 9,921
Dec 31, 1 PM $ 0.0000758
-0.80%
$ 75,792 $ 9,970
Dec 31, 12 PM $ 0.0000771
+2.51%
$ 77,053 $ 9,887
Dec 31, 11 AM $ 0.0000753
-0.77%
$ 75,251 $ 9,500
Dec 31, 10 AM $ 0.0000754
+0.96%
$ 75,397 $ 9,594
Dec 31, 9 AM $ 0.0000747
-2.71%
$ 74,670 $ 9,580
Dec 31, 6 AM $ 0.0000762
-0.08%
$ 76,209 $ 107,768
Dec 31, 5 AM $ 0.0000763
-0.14%
$ 76,288 $ 107,816
Dec 31, 4 AM $ 0.0000763
+0.32%
$ 76,325 $ 107,548
Dec 31, 3 AM $ 0.0000763
-0.28%
$ 76,255 $ 107,834
Dec 31, 2 AM $ 0.0000766
+0.00%
$ 76,557 $ 107,113
Dec 31, 1 AM $ 0.0000759
+0.00%
$ -- $ 107,158
Dec 31, 12 AM $ 0.0000759
-0.10%
$ 75,946 $ 107,376
Dec 30, 11 PM $ 0.000077
+0.02%
$ 76,973 $ 108,534
Dec 30, 10 PM $ 0.0000769
+0.78%
$ 76,891 $ 108,541
Dec 30, 9 PM $ 0.0000763
+0.55%
$ 76,308 $ 107,078
Dec 30, 8 PM $ 0.000076
+0.00%
$ 76,003 $ 107,314
Dec 30, 7 PM $ 0.0000759
+0.91%
$ 75,927 $ 107,291
Dec 30, 6 PM $ 0.0000751
+0.00%
$ 75,056 $ 105,219
Dec 30, 5 PM $ 0.0000746
+0.00%
$ 74,591 $ 107,121
Dec 30, 4 PM $ 0.0000761
+0.00%
$ 76,062 $ 106,453
Dec 30, 3 PM $ 0.0000757
+1.07%
$ 75,666 $ 105,412
Dec 30, 2 PM $ 0.0000745
-0.52%
$ 74,470 $ 105,257
Dec 30, 1 PM $ 0.000075
+1.62%
$ 74,996 $ 104,448
Dec 30, 12 PM $ 0.000074
-0.43%
$ 74,014 $ 104,191
Dec 30, 11 AM $ 0.0000744
-0.28%
$ 74,384 $ 104,258
Dec 30, 10 AM $ 0.0000748
-0.08%
$ 74,799 $ 105,750
Dec 30, 9 AM $ 0.0000747
-1.07%
$ 74,669 $ 105,553
Dec 30, 8 AM $ 0.0000755
-2.13%
$ 75,511 $ 106,956
Dec 30, 7 AM $ 0.0000773
-8.17%
$ 77,270 $ 117,749
Dec 30, 6 AM $ 0.000085
+8.71%
$ 84,999 $ 107,813
Dec 30, 5 AM $ 0.0000782
-5.00%
$ 78,154 $ 107,811
Dec 30, 4 AM $ 0.0000825
+0.00%
$ 82,471 $ 113,408
Dec 30, 3 AM $ 0.0000826
+0.77%
$ 82,582 $ 113,184
Dec 30, 2 AM $ 0.000082
-0.10%
$ 82,040 $ 112,652
Dec 29, 7 PM $ 0.0000816
-0.27%
$ 81,630 $ 111,808
Dec 29, 6 PM $ 0.0000819
+0.05%
$ 81,907 $ 112,173
Dec 29, 5 PM $ 0.0000813
+3.27%
$ 81,278 $ 111,241
Dec 29, 4 PM $ 0.0000787
-2.18%
$ 78,712 $ 107,399
Dec 29, 3 PM $ 0.0000806
+0.27%
$ 80,585 $ 109,260
Dec 29, 2 PM $ 0.0000801
+0.00%
$ 80,074 $ 108,432