Shamatte Historical Data

杀马特 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000797
+0.00%
$ 79,712 $ 108,847
Dec 29, 12 PM $ 0.00008
-0.58%
$ 80,022 $ 109,486
Dec 29, 11 AM $ 0.0000807
-5.83%
$ 80,673 $ 109,662
Dec 29, 10 AM $ 0.0000873
+0.00%
$ 87,309 $ 118,022
Dec 29, 9 AM $ 0.0000875
-1.29%
$ 87,523 $ 119,325
Dec 29, 8 AM $ 0.0000887
-1.46%
$ 88,736 $ 119,300
Dec 29, 7 AM $ 0.0000903
+0.00%
$ -- $ 120,876
Dec 29, 6 AM $ 0.0000902
-0.01%
$ 90,238 $ 121,014
Dec 29, 4 AM $ 0.00009
+2.16%
$ 89,983 $ 117,350
Dec 29, 3 AM $ 0.0000881
+1.94%
$ 88,099 $ 117,660
Dec 29, 2 AM $ 0.0000863
-0.12%
$ 86,343 $ 115,105
Dec 29, 1 AM $ 0.0000865
+0.47%
$ 86,472 $ 114,982
Dec 28, 9 PM $ 0.0000866
+1.53%
$ 86,615 $ 114,331
Dec 28, 8 PM $ 0.0000853
+0.13%
$ 85,332 $ 112,840
Dec 28, 7 PM $ 0.0000854
+0.00%
$ 85,389 $ 113,798
Dec 28, 6 PM $ 0.0000859
+0.24%
$ 85,910 $ 113,261
Dec 28, 3 PM $ 0.0000854
+0.49%
$ 85,445 $ 112,333
Dec 28, 2 PM $ 0.0000851
+2.71%
$ 85,130 $ 111,163
Dec 28, 1 PM $ 0.0000828
+0.00%
$ 82,833 $ 107,722
Dec 28, 12 PM $ 0.0000818
+0.05%
$ 81,845 $ 107,646
Dec 28, 11 AM $ 0.0000817
+0.00%
$ 81,724 $ 105,697
Dec 28, 9 AM $ 0.0000804
-0.21%
$ 80,437 $ 106,051
Dec 28, 8 AM $ 0.0000806
-0.41%
$ 80,611 $ 106,666
Dec 28, 7 AM $ 0.000081
+1.31%
$ 80,956 $ 104,880
Dec 28, 6 AM $ 0.0000798
-0.18%
$ 79,827 $ 104,660
Dec 28, 5 AM $ 0.00008
-0.02%
$ 80,027 $ 104,952
Dec 28, 4 AM $ 0.0000799
-3.47%
$ 79,920 $ 104,706
Dec 28, 3 AM $ 0.0000828
-2.14%
$ 82,794 $ 107,790
Dec 28, 2 AM $ 0.0000845
+3.97%
$ 84,524 $ 109,437
Dec 28, 1 AM $ 0.0000813
+0.06%
$ 81,336 $ 104,718
Dec 27, 11 PM $ 0.0000812
-0.09%
$ 81,170 $ 104,520
Dec 27, 10 PM $ 0.0000811
+0.00%
$ -- $ 104,398
Dec 27, 9 PM $ 0.0000811
+0.05%
$ 81,073 $ 104,350
Dec 27, 7 PM $ 0.000086
-0.02%
$ 86,017 $ 109,706
Dec 27, 6 PM $ 0.000086
-0.04%
$ 85,955 $ 109,610
Dec 27, 5 PM $ 0.000086
+0.01%
$ 86,034 $ 108,823
Dec 27, 4 PM $ 0.0000859
+0.27%
$ 85,929 $ 109,043
Dec 27, 3 PM $ 0.0000856
-0.04%
$ 85,617 $ 108,910
Dec 27, 2 PM $ 0.0000922
-1.69%
$ 92,177 $ 115,849
Dec 27, 1 PM $ 0.0000936
+0.19%
$ 93,609 $ 116,539
Dec 27, 12 PM $ 0.0000934
+6.21%
$ 93,429 $ 112,775
Dec 27, 10 AM $ 0.0000879
-0.38%
$ 87,950 $ 109,253
Dec 27, 9 AM $ 0.0000883
+0.16%
$ 88,250 $ 108,669
Dec 27, 8 AM $ 0.0000878
+0.09%
$ 87,755 $ 108,130
Dec 27, 7 AM $ 0.0000876
-0.51%
$ 87,630 $ 108,610
Dec 27, 6 AM $ 0.0000881
+0.12%
$ 88,087 $ 108,545
Dec 27, 5 AM $ 0.0000881
+0.05%
$ 88,126 $ 108,625
Dec 27, 4 AM $ 0.0000876
-0.10%
$ 87,555 $ 107,745
Dec 27, 3 AM $ 0.0000877
-0.40%
$ 87,665 $ 107,812
Dec 27, 2 AM $ 0.0000882
+0.00%
$ 88,247 $ 108,573