Shamatte Historical Data

杀马特 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000238
+0.31%
$ 23,801 $ 331
Mar 25, 2 PM $ 0.0000247
-7.99%
$ 24,650 $ 521
Mar 25, 3 AM $ 0.0000254
+0.00%
$ 25,450 $ 192
Mar 24, 10 PM $ 0.0000254
-0.01%
$ 25,384 $ 410
Mar 24, 3 PM $ 0.0000252
-3.17%
$ 25,159 $ 447
Mar 24, 1 PM $ 0.0000262
-0.07%
$ 26,188 $ 464
Mar 24, 12 PM $ 0.0000262
+0.04%
$ 26,210 $ 451
Mar 24, 12 AM $ 0.0000262
+0.00%
$ 26,191 $ 500
Mar 23, 4 PM $ 0.0000255
+0.00%
$ 25,526 $ 436
Mar 23, 3 PM $ 0.0000257
+0.00%
$ 25,720 $ 425
Mar 23, 4 AM $ 0.0000242
+0.00%
$ 24,207 $ 231
Mar 22, 11 PM $ 0.0000244
+0.52%
$ 24,389 $ 208
Mar 21, 2 PM $ 0.0000264
+0.00%
$ 26,412 $ 195
Mar 20, 3 PM $ 0.0000256
+0.18%
$ 25,553 $ 3
Mar 20, 8 AM $ 0.0000257
+0.00%
$ 25,729 $ 64
Mar 19, 8 PM $ 0.0000256
+0.00%
$ 25,551 $ 94
Mar 14, 2 PM $ 0.0000267
-0.24%
$ 26,657 $ 1,195
Mar 14, 2 AM $ 0.0000265
+3.34%
$ 26,480 $ 624
Mar 12, 5 PM $ 0.0000272
+0.00%
$ 27,168 $ 196
Mar 12, 4 PM $ 0.0000268
+0.00%
$ 26,840 $ 124
Mar 12, 5 AM $ 0.0000264
+0.00%
$ 26,437 $ 1,519
Mar 12, 3 AM $ 0.0000282
+0.73%
$ 28,249 $ 1,251
Mar 12, 2 AM $ 0.0000287
+1.53%
$ 28,728 $ 1,171
Mar 12, 1 AM $ 0.0000284
+0.00%
$ 28,357 $ 1,024
Mar 11, 2 PM $ 0.0000269
-4.26%
$ 26,872 $ 684
Mar 11, 1 PM $ 0.0000252
-1.31%
$ 25,231 $ 344
Mar 11, 7 AM $ 0.0000296
+0.30%
$ 29,608 $ 462
Mar 11, 3 AM $ 0.0000276
+0.00%
$ 27,611 $ 1,907
Mar 11, 2 AM $ 0.0000279
+9.49%
$ 27,879 $ 1,727
Mar 10, 1 AM $ 0.0000248
-4.48%
$ 24,820 $ 196
Mar 8, 3 PM $ 0.0000259
-0.04%
$ 25,948 $ 131
Mar 7, 11 PM $ 0.0000259
+0.00%
$ 25,910 $ 63
Mar 7, 11 AM $ 0.0000262
+0.00%
$ 26,160 $ 62
Mar 6, 4 PM $ 0.0000273
+3.52%
$ 27,314 $ 276
Mar 5, 6 PM $ 0.0000268
+0.00%
$ 26,814 $ 369
Mar 5, 7 AM $ 0.0000286
-4.17%
$ 28,604 $ 298
Mar 5, 6 AM $ 0.0000298
-0.15%
$ 29,844 $ 7
Mar 5, 1 AM $ 0.0000301
+2.39%
$ 30,079 $ 1,263
Mar 4, 9 PM $ 0.0000289
+0.00%
$ 28,874 $ 837
Mar 4, 6 AM $ 0.0000275
+0.00%
$ 27,496 $ 820
Mar 4, 5 AM $ 0.0000275
+5.40%
$ 27,506 $ 800
Mar 1, 7 PM $ 0.0000244
+0.00%
$ 24,383 $ 2,611
Mar 1, 5 PM $ 0.0000237
+0.11%
$ 23,698 $ 2,611
Mar 1, 9 AM $ 0.0000238
+1.32%
$ 23,766 $ 2,219
Mar 1, 8 AM $ 0.0000235
+0.10%
$ 23,453 $ 1,754
Mar 1, 5 AM $ 0.0000236
+0.00%
$ 23,596 $ 677
Feb 28, 3 PM $ 0.0000231
-0.28%
$ 23,114 $ 503
Feb 28, 10 AM $ 0.0000234
+0.00%
$ 23,428 $ 343
Feb 23, 7 PM $ 0.0000247
+1.94%
$ 24,742 $ 2,079
Feb 23, 3 AM $ 0.0000277
-0.01%
$ 27,730 $ 3