Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.000019
-3.89%
$18,999 $223
Sep 9, 4 PM $0.0000205
+0.00%
$20,547 $321
Sep 9, 3 PM $0.0000206
-0.88%
$20,558 $275
Sep 9, 2 PM $0.0000211
+0.00%
$21,083 $224
Sep 9, 4 AM $0.0000213
+0.00%
$21,277 $699
Sep 8, 8 PM $0.0000213
+0.00%
$21,344 $538
Sep 8, 2 PM $0.000022
+0.00%
$22,002 $729
Sep 8, 1 PM $0.0000219
+0.00%
$21,910 $679
Sep 8, 11 AM $0.0000219
+0.00%
$21,897 $1,156
Sep 8, 9 AM $0.000022
+0.00%
$21,979 $1,153
Sep 8, 6 AM $0.0000219
+0.00%
$21,940 $1,698
Sep 8, 5 AM $0.0000221
-1.69%
$22,112 $1,402
Sep 8, 2 AM $0.0000232
+0.03%
$23,249 $1,813
Sep 7, 9 PM $0.0000232
+0.00%
$23,213 $2,115
Sep 7, 6 PM $0.0000232
+0.00%
$23,242 $2,110
Sep 7, 5 PM $0.0000232
+0.00%
$23,233 $2,029
Sep 7, 3 PM $0.0000235
+0.00%
$23,545 $1,996
Sep 7, 2 PM $0.0000241
+0.00%
$24,104 $2,099
Sep 7, 1 PM $0.0000241
+2.66%
$24,127 $2,088
Sep 7, 12 PM $0.0000242
+0.00%
$24,202 $1,654
Sep 7, 11 AM $0.0000241
-0.35%
$24,135 $2,734
Sep 7, 10 AM $0.0000242
-0.12%
$24,155 $3,365
Sep 7, 7 AM $0.0000242
+0.00%
$24,247 $6,133
Sep 7, 6 AM $0.0000264
-0.33%
$26,354 $6,685
Sep 7, 5 AM $0.0000264
+0.00%
$26,449 $11,488
Sep 7, 3 AM $0.0000275
-2.97%
$27,488 $11,484
Sep 7, 1 AM $0.0000294
+0.00%
$29,368 $11,957
Sep 7, 12 AM $0.00003
+0.00%
$30,032 $11,993
Sep 6, 11 PM $0.0000303
-2.83%
$30,282 $12,128
Sep 6, 8 PM $0.0000311
+0.00%
$31,085 $12,043
Sep 6, 5 PM $0.000031
+0.00%
$30,979 $12,044
Sep 6, 4 PM $0.000031
+0.02%
$30,970 $12,039
Sep 6, 3 PM $0.0000309
+0.35%
$30,852 $11,950
Sep 6, 2 PM $0.0000308
-1.27%
$30,835 $11,981
Sep 6, 12 PM $0.0000318
-0.32%
$31,821 $12,281
Sep 6, 11 AM $0.000032
-3.61%
$31,993 $12,566
Sep 6, 10 AM $0.0000316
+1.33%
$31,623 $10,003
Sep 6, 9 AM $0.000032
-9.20%
$32,025 $10,694
Sep 6, 8 AM $0.0000349
+32.11%
$34,929 $10,722
Sep 6, 7 AM $0.0000265
-0.32%
$26,550 $6,420
Sep 6, 6 AM $0.0000261
+13.08%
$26,078 $5,938
Sep 6, 3 AM $0.0000214
+0.00%
$-- $901
Sep 5, 5 PM $0.0000217
+0.00%
$21,727 $888
Sep 5, 4 PM $0.0000216
+0.00%
$21,599 $876
Sep 5, 2 PM $0.0000213
+0.00%
$21,310 $859
Sep 5, 10 AM $0.0000209
+0.00%
$20,920 $855
Sep 5, 9 AM $0.0000214
-2.77%
$21,385 $741
Sep 5, 8 AM $0.0000219
+2.41%
$21,922 $152
Sep 4, 12 PM $0.0000202
+0.00%
$20,224 $388
Sep 4, 10 AM $0.0000204
+0.00%
$20,445 $358