Shamatte Historical Data

杀马特 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000217
+0.00%
$ 21,691 $ 42
Jul 13, 4 PM $ 0.0000219
+0.00%
$ 21,864 $ 319
Jul 13, 1 PM $ 0.000022
+0.00%
$ 21,952 $ 280
Jul 12, 7 PM $ 0.0000226
-2.19%
$ 22,617 $ 295
Jul 12, 5 PM $ 0.0000345
+0.00%
$ 34,473 $ 24
Jul 12, 12 PM $ 0.0000305
+0.00%
$ 30,514 $ 41
Jul 12, 2 AM $ 0.0000401
+0.00%
$ 40,083 $ 22
Jul 11, 10 PM $ 0.0000219
+0.00%
$ 21,935 $ 22
Jul 11, 7 PM $ 0.0000221
+0.00%
$ 22,073 $ 5
Jul 11, 2 PM $ 0.000022
+0.16%
$ 22,043 $ 3
Jul 10, 3 PM $ 0.0000215
+0.00%
$ 21,546 $ 21
Jul 10, 12 PM $ 0.0000215
+0.00%
$ 21,528 $ 7
Jul 10, 4 AM $ 0.0000219
+0.00%
$ 21,881 $ 484
Jul 9, 9 PM $ 0.0000216
+0.00%
$ 21,572 $ 495
Jul 9, 4 PM $ 0.0000217
+1.02%
$ 21,748 $ 877
Jul 9, 1 PM $ 0.0000216
+0.00%
$ 21,597 $ 840
Jul 9, 8 AM $ 0.0000222
+0.00%
$ 22,202 $ 572
Jul 9, 6 AM $ 0.0000223
+21.12%
$ 22,291 $ 348
Jul 9, 2 AM $ 0.0000242
+0.00%
$ 24,216 $ 911
Jul 8, 7 PM $ 0.0000195
+0.00%
$ 19,510 $ 1,191
Jul 8, 5 PM $ 0.0000198
+0.00%
$ 19,805 $ 813
Jul 8, 3 PM $ 0.000021
+0.00%
$ 21,035 $ 875
Jul 8, 10 AM $ 0.0000209
+0.00%
$ 20,881 $ 855
Jul 8, 5 AM $ 0.0000215
+0.00%
$ 21,452 $ 1,167
Jul 8, 4 AM $ 0.0000218
+0.00%
$ 21,812 $ 1,078
Jul 8, 2 AM $ 0.0000221
-5.55%
$ 22,108 $ 1,068
Jul 8, 1 AM $ 0.0000237
+0.65%
$ 23,700 $ 810
Jul 7, 4 PM $ 0.0000228
+0.00%
$ 22,803 $ 452
Jul 7, 9 AM $ 0.0000221
-0.50%
$ 22,120 $ 426
Jul 7, 8 AM $ 0.0000223
-0.25%
$ 22,251 $ 399
Jul 7, 7 AM $ 0.0000223
+4.46%
$ 22,298 $ 280
Jul 6, 7 PM $ 0.0000212
+0.00%
$ 21,228 $ 282
Jul 6, 1 AM $ 0.0000221
-0.24%
$ 22,111 $ 98
Jul 5, 9 AM $ 0.0000214
+0.28%
$ 21,432 $ 40
Jul 5, 4 AM $ 0.0000211
+0.00%
$ 21,081 $ 0
Jul 4, 10 PM $ 0.0000212
+0.00%
$ 21,151 $ 0
Jun 30, 12 PM $ 0.0000205
+0.00%
$ 20,468 $ 213
Jun 30, 11 AM $ 0.0000205
+0.03%
$ 20,469 $ 213
Jun 29, 1 PM $ 0.0000205
+0.00%
$ 20,488 $ 196
Jun 27, 5 AM $ 0.000022
-2.03%
$ 22,008 $ 244
Jun 25, 11 PM $ 0.0000193
+0.00%
$ 19,341 $ 247
Jun 25, 5 PM $ 0.0000215
+0.00%
$ 21,546 $ 229
Jun 25, 8 AM $ 0.0000197
+0.00%
$ 19,699 $ 108
Jun 24, 12 PM $ 0.0000251
+0.00%
$ 25,068 $ 532
Jun 23, 4 PM $ 0.0000229
+0.00%
$ 22,878 $ 442
Jun 22, 5 PM $ 0.0000219
+0.00%
$ 21,907 $ 283
Jun 22, 7 AM $ 0.000023
+0.00%
$ 23,001 $ 6
Jun 20, 9 AM $ 0.0000227
+0.00%
$ 22,699 $ 454
Jun 19, 7 PM $ 0.0000226
-4.14%
$ 22,575 $ 644
Jun 19, 3 PM $ 0.0000239
+0.00%
$ -- $ 372