Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 AM $0.0000196
+0.00%
$19,612 $2
Yesterday, at 10 AM $0.0000196
+0.00%
$19,612 $2
Oct 11, 11 PM $0.0000197
+0.00%
$19,696 $2
Oct 10, 7 AM $0.0000196
+0.00%
$19,587 $7
Oct 10, 2 AM $0.0000195
+0.00%
$19,485 $4
Oct 9, 9 AM $0.0000194
+0.00%
$19,431 $300
Oct 8, 5 PM $0.0000189
-0.45%
$18,872 $300
Oct 8, 1 PM $0.0000197
+0.00%
$19,686 $247
Oct 8, 11 AM $0.0000198
+0.00%
$19,751 $0.1
Oct 2, 8 PM $0.0000194
+0.00%
$19,422 $47
Sep 30, 11 AM $0.0000197
+0.12%
$19,749 $57
Sep 30, 8 AM $0.0000195
+0.00%
$19,468 $22
Sep 28, 5 PM $0.0000199
+0.00%
$19,932 $41
Sep 26, 2 PM $0.0000203
+0.00%
$20,253 $107
Sep 23, 9 AM $0.0000208
+0.00%
$20,776 $53
Sep 23, 6 AM $0.0000211
+0.00%
$21,110 $49
Sep 22, 4 PM $0.000021
+0.00%
$-- $8
Sep 22, 4 AM $0.0000212
+0.00%
$21,172 $1
Sep 21, 7 PM $0.0000215
-0.11%
$21,509 $257
Sep 20, 10 PM $0.0000208
+0.00%
$20,766 $50
Sep 20, 6 AM $0.0000201
+0.00%
$20,084 $129
Sep 20, 5 AM $0.0000201
+0.00%
$20,073 $122
Sep 19, 11 PM $0.0000205
+0.00%
$20,479 $117
Sep 19, 6 PM $0.0000206
+0.00%
$20,565 $115
Sep 19, 2 PM $0.0000208
+0.00%
$20,799 $107
Sep 19, 10 AM $0.0000206
+0.16%
$20,622 $879
Sep 19, 8 AM $0.0000205
+0.20%
$20,461 $850
Sep 19, 7 AM $0.0000203
+0.40%
$20,320 $791
Sep 19, 1 AM $0.0000202
+0.00%
$20,249 $1,185
Sep 19, 12 AM $0.0000203
+0.00%
$20,255 $1,209
Sep 18, 11 AM $0.00002
-6.24%
$19,985 $837
Sep 18, 7 AM $0.0000201
+0.00%
$20,088 $179
Sep 18, 5 AM $0.0000199
+0.00%
$19,875 $106
Sep 18, 3 AM $0.0000201
+0.00%
$20,104 $30
Sep 18, 12 AM $0.0000194
+0.00%
$19,424 $25
Sep 17, 2 PM $0.0000192
+0.00%
$19,190 $22
Sep 17, 8 AM $0.0000192
+0.00%
$19,200 $0
Sep 16, 9 PM $0.000019
+0.00%
$18,977 $39
Sep 16, 6 AM $0.0000188
+0.00%
$18,768 $64
Sep 15, 8 AM $0.000019
+0.00%
$18,961 $11
Sep 14, 11 AM $0.0000194
+0.00%
$19,357 $360
Sep 14, 5 AM $0.0000194
-4.57%
$19,411 $82
Sep 14, 4 AM $0.0000204
+0.00%
$20,379 $7
Sep 13, 10 PM $0.0000203
+0.00%
$20,349 $2
Sep 13, 3 PM $0.0000204
+0.00%
$20,445 $0
Sep 10, 6 PM $0.0000202
+0.00%
$20,229 $793
Sep 10, 1 PM $0.0000202
+0.36%
$20,196 $904
Sep 10, 6 AM $0.0000204
+0.00%
$20,421 $453
Sep 10, 5 AM $0.0000192
+0.00%
$19,154 $454
Sep 10, 4 AM $0.0000192
+0.00%
$19,179 $442
Download