Shamatte Historical Data

杀马特
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000258
+0.00%
$ 25,803 $ 824
Today, at 7 AM $ 0.0000258
-0.67%
$ 25,803 $ 824
Today, at 6 AM $ 0.000026
-2.94%
$ 25,956 $ 936
Today, at 5 AM $ 0.0000268
-0.19%
$ 26,834 $ 877
Today, at 3 AM $ 0.0000269
-0.55%
$ 26,937 $ 1,445
Today, at 2 AM $ 0.0000271
+0.00%
$ 27,097 $ 1,833
Today, at 1 AM $ 0.0000271
-0.02%
$ 27,104 $ 1,834
Yesterday, at 12 AM $ 0.0000271
-2.18%
$ 27,128 $ 1,836
Yesterday, at 11 PM $ 0.0000277
+2.10%
$ 27,737 $ 1,662
Yesterday, at 10 PM $ 0.0000272
-0.07%
$ 27,155 $ 1,663
Yesterday, at 9 PM $ 0.0000272
-0.15%
$ 27,180 $ 1,761
Yesterday, at 7 PM $ 0.0000271
+0.00%
$ 27,137 $ 1,770
Yesterday, at 6 PM $ 0.0000273
+0.05%
$ 27,329 $ 1,769
Yesterday, at 5 PM $ 0.0000273
-0.98%
$ 27,305 $ 1,764
Yesterday, at 4 PM $ 0.0000276
+0.02%
$ 27,580 $ 1,829
Yesterday, at 3 PM $ 0.0000276
+0.06%
$ 27,568 $ 1,827
Yesterday, at 2 PM $ 0.0000275
+0.00%
$ 27,538 $ 1,862
Yesterday, at 1 PM $ 0.0000275
-2.19%
$ 27,530 $ 1,859
Yesterday, at 12 PM $ 0.0000282
-0.05%
$ 28,156 $ 2,030
Yesterday, at 11 AM $ 0.0000282
-0.20%
$ 28,165 $ 2,062
Yesterday, at 9 AM $ 0.0000283
-0.54%
$ 28,339 $ 2,064
Yesterday, at 8 AM $ 0.0000287
-0.78%
$ 28,654 $ 2,040
Yesterday, at 7 AM $ 0.0000287
+1.75%
$ 28,658 $ 1,930
Yesterday, at 6 AM $ 0.0000281
+0.30%
$ 28,137 $ 1,770
Yesterday, at 5 AM $ 0.0000281
-1.52%
$ 28,052 $ 1,681
Yesterday, at 4 AM $ 0.0000282
+1.03%
$ 28,207 $ 1,071
Yesterday, at 3 AM $ 0.0000278
-0.03%
$ 27,800 $ 1,149
Apr 17, 9 PM $ 0.0000261
+0.00%
$ 26,119 $ 591
Apr 17, 3 PM $ 0.0000258
+0.00%
$ 25,767 $ 542
Apr 17, 2 PM $ 0.0000258
+0.33%
$ 25,783 $ 510
Apr 17, 1 PM $ 0.0000261
+2.86%
$ 26,130 $ 398
Apr 17, 3 AM $ 0.0000251
+0.00%
$ 25,101 $ 278
Apr 16, 1 PM $ 0.0000243
+0.00%
$ 24,264 $ 526
Apr 16, 9 AM $ 0.0000249
+0.00%
$ 24,886 $ 385
Apr 16, 1 AM $ 0.0000249
+0.00%
$ 24,884 $ 1,592
Apr 15, 3 AM $ 0.0000265
-3.63%
$ 26,535 $ 2,536
Apr 15, 2 AM $ 0.000029
-4.33%
$ 28,998 $ 1,996
Apr 14, 10 PM $ 0.0000288
+4.72%
$ 28,828 $ 1,739
Apr 14, 8 PM $ 0.0000277
+0.00%
$ 27,726 $ 1,230
Apr 14, 12 PM $ 0.0000278
+0.00%
$ 27,817 $ 1,386
Apr 14, 11 AM $ 0.0000278
+3.57%
$ 27,824 $ 1,385
Apr 14, 10 AM $ 0.0000268
+0.00%
$ 26,788 $ 1,055
Apr 14, 9 AM $ 0.0000266
+0.23%
$ 26,647 $ 908
Apr 14, 8 AM $ 0.0000264
+2.56%
$ 26,366 $ 848
Apr 14, 7 AM $ 0.0000255
+3.22%
$ 25,479 $ 694
Apr 13, 10 PM $ 0.0000249
+0.00%
$ 24,858 $ 198
Apr 13, 8 PM $ 0.0000248
+0.24%
$ 24,790 $ 516
Apr 13, 3 PM $ 0.0000243
-0.05%
$ 24,256 $ 446
Apr 13, 1 AM $ 0.0000238
+0.00%
$ 23,830 $ 371
Apr 12, 10 PM $ 0.0000234
-0.13%
$ 23,365 $ 302
Download