Shamatte Historical Data

杀马特 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0000264
+0.00%
$ 26,437 $ 1,519
Mar 12, 3 AM $ 0.0000282
+0.73%
$ 28,249 $ 1,251
Mar 12, 2 AM $ 0.0000287
+1.53%
$ 28,728 $ 1,171
Mar 12, 1 AM $ 0.0000284
+0.00%
$ 28,357 $ 1,024
Mar 11, 2 PM $ 0.0000269
-4.26%
$ 26,872 $ 684
Mar 11, 1 PM $ 0.0000252
-1.31%
$ 25,231 $ 344
Mar 11, 7 AM $ 0.0000296
+0.30%
$ 29,608 $ 462
Mar 11, 3 AM $ 0.0000276
+0.00%
$ 27,611 $ 1,907
Mar 11, 2 AM $ 0.0000279
+9.49%
$ 27,879 $ 1,727
Mar 10, 1 AM $ 0.0000248
-4.48%
$ 24,820 $ 196
Mar 8, 3 PM $ 0.0000259
-0.04%
$ 25,948 $ 131
Mar 7, 11 PM $ 0.0000259
+0.00%
$ 25,910 $ 63
Mar 7, 11 AM $ 0.0000262
+0.00%
$ 26,160 $ 62
Mar 6, 4 PM $ 0.0000273
+3.52%
$ 27,314 $ 276
Mar 5, 6 PM $ 0.0000268
+0.00%
$ 26,814 $ 369
Mar 5, 7 AM $ 0.0000286
-4.17%
$ 28,604 $ 298
Mar 5, 6 AM $ 0.0000298
-0.15%
$ 29,844 $ 7
Mar 5, 1 AM $ 0.0000301
+2.39%
$ 30,079 $ 1,263
Mar 4, 9 PM $ 0.0000289
+0.00%
$ 28,874 $ 837
Mar 4, 6 AM $ 0.0000275
+0.00%
$ 27,496 $ 820
Mar 4, 5 AM $ 0.0000275
+5.40%
$ 27,506 $ 800
Mar 1, 7 PM $ 0.0000244
+0.00%
$ 24,383 $ 2,611
Mar 1, 5 PM $ 0.0000237
+0.11%
$ 23,698 $ 2,611
Mar 1, 9 AM $ 0.0000238
+1.32%
$ 23,766 $ 2,219
Mar 1, 8 AM $ 0.0000235
+0.10%
$ 23,453 $ 1,754
Mar 1, 5 AM $ 0.0000236
+0.00%
$ 23,596 $ 677
Feb 28, 3 PM $ 0.0000231
-0.28%
$ 23,114 $ 503
Feb 28, 10 AM $ 0.0000234
+0.00%
$ 23,428 $ 343
Feb 23, 7 PM $ 0.0000247
+1.94%
$ 24,742 $ 2,079
Feb 23, 3 AM $ 0.0000277
-0.01%
$ 27,730 $ 3
Feb 22, 11 PM $ 0.0000296
+0.00%
$ 29,597 $ 56
Feb 22, 8 PM $ 0.0000292
+0.00%
$ 29,245 $ 2
Feb 20, 11 PM $ 0.0000321
+8.06%
$ 32,097 $ 8,784
Feb 20, 1 PM $ 0.0000289
-13.64%
$ 28,922 $ 7,639
Feb 20, 12 PM $ 0.0000335
+0.97%
$ 33,487 $ 6,477
Feb 20, 8 AM $ 0.0000296
+0.00%
$ 29,585 $ 4,906
Feb 20, 3 AM $ 0.0000295
-6.04%
$ 29,515 $ 4,828
Feb 20, 2 AM $ 0.0000322
+0.00%
$ 32,237 $ 4,330
Feb 19, 11 PM $ 0.0000336
+0.00%
$ 33,649 $ 3,966
Feb 19, 10 PM $ 0.0000341
+0.00%
$ 34,067 $ 3,797
Feb 19, 9 PM $ 0.0000341
-6.52%
$ 34,068 $ 3,853
Feb 19, 8 PM $ 0.0000386
+0.00%
$ 38,647 $ 2,779
Feb 19, 12 PM $ 0.0000346
-2.52%
$ 34,554 $ 513
Feb 19, 7 AM $ 0.0000424
+0.00%
$ 42,370 $ 323
Feb 17, 9 PM $ 0.0000315
+0.00%
$ 31,523 $ 2,331
Feb 17, 3 PM $ 0.0000318
+0.00%
$ 31,793 $ 2,290
Feb 17, 2 PM $ 0.0000321
+0.00%
$ 32,115 $ 2,277
Feb 17, 11 AM $ 0.0000332
+0.00%
$ 33,227 $ 1,919
Feb 17, 10 AM $ 0.0000324
+0.00%
$ 32,397 $ 1,458
Feb 17, 7 AM $ 0.0000331
+0.00%
$ 33,144 $ 1,331