Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000737
-3.36%
$ 73,727 $ 3,926
Jan 22, 2026 $ 0.0000762
-5.20%
$ 76,175 $ 1,437
Jan 21, 2026 $ 0.0000812
-8.36%
$ 81,180 $ 20,098
Jan 20, 2026 $ 0.0000889
-21.93%
$ 88,860 $ 151,720
Jan 19, 2026 $ 0.000112
-0.73%
$ 111,766 $ 177,122
Jan 18, 2026 $ 0.000113
+12.38%
$ 112,558 $ 18,293
Jan 17, 2026 $ 0.0001
-2.26%
$ 100,114 $ 2,423
Jan 16, 2026 $ 0.000103
-16.39%
$ 102,918 $ 7,425
Jan 15, 2026 $ 0.000123
+25.89%
$ 123,253 $ 44,998
Jan 14, 2026 $ 0.0000979
-3.26%
$ 97,859 $ 28,337
Jan 13, 2026 $ 0.000101
+19.23%
$ 101,496 $ 6,555
Jan 12, 2026 $ 0.000085
-7.22%
$ 84,987 $ 213,057
Jan 11, 2026 $ 0.0000916
-25.80%
$ 91,564 $ 228,755
Jan 10, 2026 $ 0.000122
+10.59%
$ 122,336 $ 212,639
Jan 9, 2026 $ 0.000109
-6.07%
$ 109,196 $ 113,313
Jan 8, 2026 $ 0.000116
+29.44%
$ 116,339 $ 73,197
Jan 7, 2026 $ 0.0000898
+23.36%
$ 89,775 $ 41,432
Jan 6, 2026 $ 0.0000727
-1.29%
$ 72,715 $ 19,072
Jan 5, 2026 $ 0.0000737
-13.04%
$ 73,672 $ 6,212
Jan 4, 2026 $ 0.0000846
+15.76%
$ 84,592 $ 247
Jan 3, 2026 $ 0.0000725
-13.04%
$ 72,545 $ 7
Jan 2, 2026 $ 0.000076
+10.42%
$ 76,026 $ 9,867
Jan 1, 2026 $ 0.0000683
-5.77%
$ 68,275 $ 18,985
Dec 31, 2025 $ 0.0000733
-3.57%
$ 72,448 $ 12,908
Dec 30, 2025 $ 0.0000769
-6.37%
$ 76,973 $ 108,541
Dec 29, 2025 $ 0.0000816
-5.15%
$ 81,630 $ 111,808
Dec 28, 2025 $ 0.0000866
+6.56%
$ 86,615 $ 114,331
Dec 27, 2025 $ 0.0000811
-6.80%
$ 81,170 $ 104,398
Dec 26, 2025 $ 0.0000873
-5.83%
$ 87,091 $ 106,123
Dec 25, 2025 $ 0.0000935
+34.88%
$ 93,433 $ 111,594
Dec 24, 2025 $ 0.0000691
-1.01%
$ 69,089 $ 7,942
Dec 23, 2025 $ 0.0000697
-1.30%
$ 69,916 $ 5,494
Dec 22, 2025 $ 0.0000706
-1.20%
$ 70,707 $ 4,746
Dec 21, 2025 $ 0.0000716
-1.91%
$ 71,460 $ 3,257
Dec 20, 2025 $ 0.000073
-2.18%
$ 72,932 $ 2,206
Dec 19, 2025 $ 0.0000753
+5.60%
$ 75,285 $ 1,665
Dec 18, 2025 $ 0.0000719
-13.58%
$ 71,876 $ 452,261
Dec 17, 2025 $ 0.0000829
+12.26%
$ 82,395 $ 518,230
Dec 16, 2025 $ 0.0000746
+1.13%
$ 74,504 $ 451,124
Dec 15, 2025 $ 0.0000741
-5.04%
$ 74,414 $ 444,161
Dec 14, 2025 $ 0.0000764
-10.63%
$ 78,033 $ 442,799
Dec 13, 2025 $ 0.0000857
+7.19%
$ 85,522 $ 490,021
Dec 12, 2025 $ 0.00008
-24.50%
$ 80,035 $ 447,473
Dec 11, 2025 $ 0.000106
+83.58%
$ 106,057 $ 690,149
Dec 10, 2025 $ 0.0000578
-7.22%
$ 57,779 $ 30,233
Dec 9, 2025 $ 0.0000638
-0.22%
$ 63,839 $ 30,139
Dec 8, 2025 $ 0.000064
-8.71%
$ 64,020 $ 26,939
Dec 7, 2025 $ 0.0000701
+2.51%
$ 70,058 $ 27,698
Dec 6, 2025 $ 0.0000685
-2.03%
$ 68,521 $ 21,670
Dec 5, 2025 $ 0.0000702
-8.14%
$ 70,240 $ 20,187