Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.0000259
-0.04%
$-- $131
Mar 7, 2026 $0.0000259
-0.96%
$25,910 $63
Mar 6, 2026 $0.0000273
+3.52%
$-- $276
Mar 5, 2026 $0.0000268
-8.72%
$26,814 $369
Mar 4, 2026 $0.0000289
+10.64%
$28,874 $837
Mar 1, 2026 $0.0000244
+3.34%
$24,383 $2,611
Feb 28, 2026 $0.0000231
-1.34%
$-- $503
Feb 23, 2026 $0.0000247
-10.78%
$24,742 $2,079
Feb 22, 2026 $0.0000296
+1.20%
$29,597 $56
Feb 20, 2026 $0.0000321
-0.44%
$32,097 $8,784
Feb 19, 2026 $0.0000336
-20.58%
$33,649 $3,966
Feb 17, 2026 $0.0000315
-3.03%
$31,523 $2,331
Feb 16, 2026 $0.0000332
+6.12%
$33,226 $288
Feb 15, 2026 $0.0000323
-6.90%
$32,306 $2,742
Feb 14, 2026 $0.000034
-7.76%
$-- $1,010
Feb 13, 2026 $0.0000339
+9.38%
$-- $1,163
Feb 12, 2026 $0.0000317
+12.96%
$31,667 $1,291
Feb 11, 2026 $0.000028
-7.91%
$27,957 $2,692
Feb 10, 2026 $0.000031
-4.80%
$-- $278
Feb 9, 2026 $0.0000319
-4.56%
$-- $2,233
Feb 8, 2026 $0.000034
-5.77%
$34,030 $2,349
Feb 7, 2026 $0.0000346
-8.18%
$34,627 $770
Feb 6, 2026 $0.000036
-3.11%
$-- $670
Feb 5, 2026 $0.0000388
-3.60%
$38,765 $3,750
Feb 4, 2026 $0.0000456
-7.96%
$-- $978
Feb 3, 2026 $0.0000493
+2.74%
$49,338 $1,183
Feb 2, 2026 $0.0000505
+3.14%
$-- $644
Feb 1, 2026 $0.0000516
+17.80%
$51,575 $0
Jan 31, 2026 $0.000043
-27.05%
$43,030 $5,953
Jan 29, 2026 $0.0000626
-0.56%
$-- $69
Jan 28, 2026 $0.0000629
+1.75%
$62,908 $1,091
Jan 27, 2026 $0.0000619
-1.08%
$61,909 $4,661
Jan 26, 2026 $0.0000609
-2.11%
$-- $61
Jan 25, 2026 $0.0000611
-9.88%
$61,146 $1,180
Jan 24, 2026 $0.000069
-5.96%
$69,026 $4,237
Jan 23, 2026 $0.0000737
-3.36%
$73,727 $3,926
Jan 22, 2026 $0.0000762
-5.20%
$76,175 $1,437
Jan 21, 2026 $0.0000812
-8.36%
$81,180 $20,098
Jan 20, 2026 $0.0000889
-21.93%
$88,860 $151,720
Jan 19, 2026 $0.000112
-0.73%
$111,766 $177,122
Jan 18, 2026 $0.000113
+12.38%
$112,558 $18,293
Jan 17, 2026 $0.0001
-2.26%
$100,114 $2,423
Jan 16, 2026 $0.000103
-16.39%
$102,918 $7,425
Jan 15, 2026 $0.000123
+25.89%
$123,253 $44,998
Jan 14, 2026 $0.0000979
-3.26%
$97,859 $28,337
Jan 13, 2026 $0.000101
+19.23%
$101,496 $6,555
Jan 12, 2026 $0.000085
-7.22%
$84,987 $213,057
Jan 11, 2026 $0.0000916
-25.80%
$91,564 $228,755
Jan 10, 2026 $0.000122
+10.59%
$122,336 $212,639
Jan 9, 2026 $0.000109
-6.07%
$109,196 $113,313