Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000331
+0.00%
$ 33,144 $ 1,331
Feb 17, 6 AM $ 0.0000333
-0.28%
$ 33,333 $ 1,248
Feb 17, 5 AM $ 0.0000332
+0.72%
$ 33,193 $ 830
Feb 17, 4 AM $ 0.0000325
+1.18%
$ 32,517 $ 706
Feb 17, 3 AM $ 0.0000321
-0.55%
$ 32,117 $ 619
Feb 17, 12 AM $ 0.0000325
+0.00%
$ 32,507 $ 360
Feb 16, 8 PM $ 0.0000332
+0.00%
$ 33,226 $ 288
Feb 16, 7 PM $ 0.0000332
+0.00%
$ 33,159 $ 292
Feb 16, 4 PM $ 0.0000336
+0.20%
$ 33,618 $ 152
Feb 16, 3 PM $ 0.0000338
+0.00%
$ 33,754 $ 127
Feb 16, 2 AM $ 0.0000313
+0.00%
$ 31,309 $ 3,144
Feb 15, 10 PM $ 0.0000323
+4.66%
$ 32,306 $ 2,742
Feb 15, 9 PM $ 0.0000308
+0.00%
$ -- $ 512
Feb 15, 6 PM $ 0.0000238
+0.00%
$ -- $ 394
Feb 15, 1 PM $ 0.0000348
+0.00%
$ 34,756 $ 4
Feb 15, 7 AM $ 0.0000347
+0.00%
$ 34,698 $ 102
Feb 14, 5 PM $ 0.000034
+0.00%
$ 33,995 $ 1,010
Feb 14, 2 PM $ 0.000037
+3.30%
$ 36,979 $ 245
Feb 14, 1 PM $ 0.0000357
+0.00%
$ 35,716 $ 52
Feb 14, 9 AM $ 0.000037
+0.00%
$ 37,013 $ 84
Feb 14, 8 AM $ 0.0000369
+0.00%
$ 36,856 $ 77
Feb 13, 5 PM $ 0.0000339
+1.61%
$ 33,874 $ 1,163
Feb 13, 4 PM $ 0.0000337
+0.00%
$ 33,663 $ 1,064
Feb 13, 2 PM $ 0.0000325
+0.43%
$ 32,526 $ 1,058
Feb 13, 1 PM $ 0.0000314
+1.35%
$ 31,386 $ 754
Feb 12, 10 PM $ 0.0000317
+0.00%
$ 31,667 $ 1,291
Feb 12, 6 PM $ 0.0000281
+0.00%
$ 28,130 $ 1,356
Feb 12, 12 AM $ 0.000028
+0.00%
$ 28,034 $ 2,701
Feb 11, 9 PM $ 0.000028
+0.00%
$ -- $ 2,692
Feb 11, 8 PM $ 0.000028
-2.30%
$ 27,957 $ 2,782
Feb 11, 7 PM $ 0.0000285
+0.77%
$ 28,452 $ 1,468
Feb 11, 12 PM $ 0.0000291
+4.09%
$ 29,068 $ 1,221
Feb 11, 2 AM $ 0.0000304
+0.01%
$ 30,445 $ 277
Feb 10, 9 AM $ 0.000031
+0.00%
$ 30,951 $ 278
Feb 10, 7 AM $ 0.0000312
+0.00%
$ 31,208 $ 245
Feb 10, 4 AM $ 0.0000312
+0.00%
$ 31,234 $ 230
Feb 10, 3 AM $ 0.0000312
-4.43%
$ 31,204 $ 241
Feb 10, 1 AM $ 0.0000325
+0.00%
$ -- $ 2
Feb 9, 10 AM $ 0.0000319
-1.01%
$ 31,855 $ 2,233
Feb 9, 8 AM $ 0.000032
+8.90%
$ 32,033 $ 1,930
Feb 9, 3 AM $ 0.0000341
+0.00%
$ 34,098 $ 395
Feb 9, 1 AM $ 0.0000334
+0.00%
$ 33,377 $ 2,280
Feb 8, 11 PM $ 0.000034
-2.91%
$ 34,030 $ 2,349
Feb 8, 8 PM $ 0.0000357
+0.00%
$ 35,669 $ 1,965
Feb 8, 4 PM $ 0.0000354
+1.26%
$ 35,353 $ 1,893
Feb 8, 2 PM $ 0.0000342
+0.00%
$ 34,204 $ 1,182
Feb 8, 7 AM $ 0.000034
+0.00%
$ 34,040 $ 1,178
Feb 8, 12 AM $ 0.0000361
+0.00%
$ 36,114 $ 1,079
Feb 7, 11 PM $ 0.0000346
-0.28%
$ 34,627 $ 770
Feb 7, 10 PM $ 0.0000347
-4.16%
$ 34,700 $ 490