Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shamatte Historical Data

杀马特 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0.0₁₄1
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 17, 6 PM $0.0₈833
+0.00%
$8 $0
Jul 17, 11 AM $0.0000211
+0.00%
$21,107 $0
Jul 16, 11 PM $0.0₁₅199
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆252
+0.00%
$252 $1
Jul 16, 12 AM $0.0000224
+0.00%
$22,362 $58
Jul 15, 7 PM $0.000012
+0.00%
$12,031 $58
Jul 15, 4 PM $0.0000223
+0.00%
$22,300 $103
Jul 15, 11 AM $0.0000223
+0.00%
$22,315 $15
Jul 15, 7 AM $0.000022
+0.00%
$21,997 $10
Jul 14, 1 PM $0.0000223
+0.00%
$22,322 $102
Jul 14, 2 AM $0.0000217
+0.00%
$21,691 $42
Jul 13, 4 PM $0.0000219
+0.00%
$21,864 $319
Jul 13, 1 PM $0.000022
+0.00%
$21,952 $280
Jul 12, 7 PM $0.0000226
-2.19%
$22,617 $295
Jul 12, 5 PM $0.0000345
+0.00%
$34,473 $24
Jul 12, 12 PM $0.0000305
+0.00%
$30,514 $41
Jul 12, 2 AM $0.0000401
+0.00%
$40,083 $22
Jul 11, 10 PM $0.0000219
+0.00%
$21,935 $22
Jul 11, 7 PM $0.0000221
+0.00%
$22,073 $5
Jul 11, 2 PM $0.000022
+0.16%
$22,043 $3
Jul 10, 3 PM $0.0000215
+0.00%
$21,546 $21
Jul 10, 12 PM $0.0000215
+0.00%
$21,528 $7
Jul 10, 4 AM $0.0000219
+0.00%
$21,881 $484
Jul 9, 9 PM $0.0000216
+0.00%
$21,572 $495
Jul 9, 4 PM $0.0000217
+1.02%
$21,748 $877
Jul 9, 1 PM $0.0000216
+0.00%
$21,597 $840
Jul 9, 8 AM $0.0000222
+0.00%
$22,202 $572
Jul 9, 6 AM $0.0000223
+21.12%
$22,291 $348
Jul 9, 2 AM $0.0000242
+0.00%
$24,216 $911
Jul 8, 7 PM $0.0000195
+0.00%
$19,510 $1,191
Jul 8, 5 PM $0.0000198
+0.00%
$19,805 $813
Jul 8, 3 PM $0.000021
+0.00%
$21,035 $875
Jul 8, 10 AM $0.0000209
+0.00%
$20,881 $855
Jul 8, 5 AM $0.0000215
+0.00%
$21,452 $1,167
Jul 8, 4 AM $0.0000218
+0.00%
$21,812 $1,078
Jul 8, 2 AM $0.0000221
-5.55%
$22,108 $1,068
Jul 8, 1 AM $0.0000237
+0.65%
$23,700 $810
Jul 7, 4 PM $0.0000228
+0.00%
$22,803 $452
Jul 7, 9 AM $0.0000221
-0.50%
$22,120 $426
Jul 7, 8 AM $0.0000223
-0.25%
$22,251 $399
Jul 7, 7 AM $0.0000223
+4.46%
$22,298 $280