Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.000116
+29.44%
$116,339 $73,197
Jan 7, 2026 $0.0000898
+23.36%
$89,775 $41,432
Jan 6, 2026 $0.0000727
-1.29%
$72,715 $19,072
Jan 5, 2026 $0.0000737
-13.04%
$73,672 $6,212
Jan 4, 2026 $0.0000846
+15.76%
$84,592 $247
Jan 3, 2026 $0.0000725
-13.04%
$72,545 $7
Jan 2, 2026 $0.000076
+10.42%
$76,026 $9,867
Jan 1, 2026 $0.0000683
-5.77%
$68,275 $18,985
Dec 31, 2025 $0.0000733
-3.57%
$72,448 $12,908
Dec 30, 2025 $0.0000769
-6.37%
$76,973 $108,541
Dec 29, 2025 $0.0000816
-5.15%
$81,630 $111,808
Dec 28, 2025 $0.0000866
+6.56%
$86,615 $114,331
Dec 27, 2025 $0.0000811
-6.80%
$81,170 $104,398
Dec 26, 2025 $0.0000873
-5.83%
$87,091 $106,123
Dec 25, 2025 $0.0000935
+34.88%
$93,433 $111,594
Dec 24, 2025 $0.0000691
-1.01%
$69,089 $7,942
Dec 23, 2025 $0.0000697
-1.30%
$69,916 $5,494
Dec 22, 2025 $0.0000706
-1.20%
$70,707 $4,746
Dec 21, 2025 $0.0000716
-1.91%
$71,460 $3,257
Dec 20, 2025 $0.000073
-2.18%
$72,932 $2,206
Dec 19, 2025 $0.0000753
+5.60%
$75,285 $1,665
Dec 18, 2025 $0.0000719
-13.58%
$71,876 $452,261
Dec 17, 2025 $0.0000829
+12.26%
$82,395 $518,230
Dec 16, 2025 $0.0000746
+1.13%
$74,504 $451,124
Dec 15, 2025 $0.0000741
-5.04%
$74,414 $444,161
Dec 14, 2025 $0.0000764
-10.63%
$78,033 $442,799
Dec 13, 2025 $0.0000857
+7.19%
$85,522 $490,021
Dec 12, 2025 $0.00008
-24.50%
$80,035 $447,473
Dec 11, 2025 $0.000106
+83.58%
$106,057 $690,149
Dec 10, 2025 $0.0000578
-7.22%
$57,779 $30,233
Dec 9, 2025 $0.0000638
-0.22%
$63,839 $30,139
Dec 8, 2025 $0.000064
-8.71%
$64,020 $26,939
Dec 7, 2025 $0.0000701
+2.51%
$70,058 $27,698
Dec 6, 2025 $0.0000685
-2.03%
$68,521 $21,670
Dec 5, 2025 $0.0000702
-8.14%
$70,240 $20,187
Dec 4, 2025 $0.0000768
+8.59%
$76,811 $3.85 million
Dec 3, 2025 $0.0000706
+4.76%
$70,594 $3.53 million
Dec 2, 2025 $0.000068
+6.62%
$67,950 $3.27 million
Dec 1, 2025 $0.0000628
-13.69%
$62,787 $3.11 million
Nov 30, 2025 $0.0000788
-31.11%
$78,825 $3.88 million
Nov 29, 2025 $0.000113
+45.73%
$114,449 $5.59 million
Nov 28, 2025 $0.0000774
+4.17%
$77,699 $3.77 million
Nov 27, 2025 $0.0000742
+17.10%
$74,230 $3.58 million
Nov 26, 2025 $0.0000619
+16.03%
$63,348 $2.97 million
Nov 25, 2025 $0.0000516
+7.50%
$53,317 $2.46 million
Nov 24, 2025 $0.0000481
-6.65%
$48,077 $2.26 million
Nov 23, 2025 $0.0000519
+20.93%
$51,950 $2.46 million
Nov 22, 2025 $0.0000424
-4.35%
$42,999 $2 million
Nov 21, 2025 $0.0000446
-9.25%
$44,207 $2.09 million
Nov 20, 2025 $0.0000488
-10.63%
$49,332 $2.29 million