Shamatte Historical Data

杀马特 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000369
+0.00%
$ 36,873 $ 402
Feb 7, 6 PM $ 0.000037
-0.23%
$ 36,952 $ 364
Feb 7, 5 PM $ 0.0000369
+0.26%
$ 36,926 $ 286
Feb 7, 4 PM $ 0.0000369
-0.34%
$ 36,887 $ 276
Feb 7, 3 PM $ 0.0000371
-0.06%
$ 37,051 $ 195
Feb 7, 1 PM $ 0.0000379
+0.00%
$ 37,852 $ 33
Feb 7, 12 PM $ 0.0000375
+0.00%
$ 37,493 $ 366
Feb 7, 11 AM $ 0.0000377
+0.00%
$ 37,707 $ 321
Feb 7, 10 AM $ 0.0000376
+1.73%
$ 37,636 $ 256
Feb 7, 2 AM $ 0.0000377
+0.00%
$ 37,713 $ 963
Feb 6, 12 PM $ 0.000036
+0.00%
$ 35,950 $ 670
Feb 6, 11 AM $ 0.0000359
-0.03%
$ 35,929 $ 551
Feb 6, 5 AM $ 0.0000353
+0.00%
$ 35,305 $ 459
Feb 6, 4 AM $ 0.0000353
+1.00%
$ 35,266 $ 454
Feb 6, 3 AM $ 0.0000371
+0.00%
$ 37,105 $ 56
Feb 5, 7 PM $ 0.0000388
+0.00%
$ 38,765 $ 3,750
Feb 5, 5 PM $ 0.0000394
+0.05%
$ 39,434 $ 3,701
Feb 5, 10 AM $ 0.0000389
+0.15%
$ 38,933 $ 2,934
Feb 5, 8 AM $ 0.0000381
+0.00%
$ 38,125 $ 2,649
Feb 5, 7 AM $ 0.0000375
+0.00%
$ 37,456 $ 2,331
Feb 5, 6 AM $ 0.0000368
-8.71%
$ 36,758 $ 2,311
Feb 5, 5 AM $ 0.0000402
+0.08%
$ 40,242 $ 1,047
Feb 4, 5 PM $ 0.0000456
+0.00%
$ 45,639 $ 978
Feb 4, 1 PM $ 0.0000471
-0.02%
$ 47,071 $ 976
Feb 4, 11 AM $ 0.0000479
+0.00%
$ 47,916 $ 801
Feb 4, 10 AM $ 0.0000484
+0.00%
$ 48,426 $ 796
Feb 4, 9 AM $ 0.0000485
-0.60%
$ 48,539 $ 797
Feb 4, 8 AM $ 0.0000493
+0.00%
$ 49,289 $ 722
Feb 4, 5 AM $ 0.0000495
-0.17%
$ 49,503 $ 616
Feb 4, 4 AM $ 0.0000496
+0.00%
$ 49,589 $ 3
Feb 3, 10 PM $ 0.0000493
+0.00%
$ 49,338 $ 1,183
Feb 3, 8 PM $ 0.00005
+0.00%
$ 49,977 $ 1,119
Feb 3, 7 PM $ 0.0000473
+0.00%
$ 47,291 $ 991
Feb 3, 6 PM $ 0.000048
+0.00%
$ 48,022 $ 1,001
Feb 2, 2 PM $ 0.0000505
+0.00%
$ 50,489 $ 644
Feb 2, 10 AM $ 0.000049
+0.00%
$ 48,950 $ 655
Feb 1, 6 PM $ 0.0000516
+0.00%
$ 51,575 $ 0
Feb 1, 3 PM $ 0.0000508
+0.74%
$ 50,795 $ 2,212
Feb 1, 8 AM $ 0.0000528
-0.32%
$ 52,757 $ 2,122
Feb 1, 5 AM $ 0.0000531
+16.39%
$ 53,090 $ 2,132
Feb 1, 4 AM $ 0.0000455
+0.00%
$ 45,502 $ 398
Feb 1, 3 AM $ 0.0000453
+1.73%
$ 45,289 $ 332
Feb 1, 1 AM $ 0.0000438
+0.00%
$ 43,782 $ 6,819
Jan 31, 7 PM $ 0.000043
+0.00%
$ 43,030 $ 5,953
Jan 31, 6 PM $ 0.0000433
+0.00%
$ 43,279 $ 6,140
Jan 31, 3 PM $ 0.000045
+1.05%
$ 44,995 $ 6,110
Jan 31, 2 PM $ 0.0000442
-15.40%
$ 44,242 $ 5,834
Jan 31, 1 PM $ 0.0000524
-0.46%
$ 52,440 $ 5,093
Jan 31, 11 AM $ 0.0000547
+0.00%
$ 54,720 $ 4,844
Jan 31, 10 AM $ 0.0000539
+0.00%
$ 53,858 $ 4,586