Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.0000212
+0.00%
$21,228 $282
Jul 6, 1 AM $0.0000221
-0.24%
$22,111 $98
Jul 5, 9 AM $0.0000214
+0.28%
$21,432 $40
Jul 5, 4 AM $0.0000211
+0.00%
$21,081 $0
Jul 4, 10 PM $0.0000212
+0.00%
$21,151 $0
Jun 30, 12 PM $0.0000205
+0.00%
$20,468 $213
Jun 30, 11 AM $0.0000205
+0.03%
$20,469 $213
Jun 29, 1 PM $0.0000205
+0.00%
$20,488 $196
Jun 27, 5 AM $0.000022
-2.03%
$22,008 $244
Jun 25, 11 PM $0.0000193
+0.00%
$19,341 $247
Jun 25, 5 PM $0.0000215
+0.00%
$21,546 $229
Jun 25, 8 AM $0.0000197
+0.00%
$19,699 $108
Jun 24, 12 PM $0.0000251
+0.00%
$25,068 $532
Jun 23, 4 PM $0.0000229
+0.00%
$22,878 $442
Jun 22, 5 PM $0.0000219
+0.00%
$21,907 $283
Jun 22, 7 AM $0.000023
+0.00%
$23,001 $6
Jun 20, 9 AM $0.0000227
+0.00%
$22,699 $454
Jun 19, 7 PM $0.0000226
-4.14%
$22,575 $644
Jun 19, 3 PM $0.0000239
+0.00%
$-- $372
Jun 19, 7 AM $0.0000236
+0.00%
$23,645 $311
Jun 19, 6 AM $0.0000236
+0.00%
$23,579 $319
Jun 18, 6 AM $0.0000243
+0.09%
$24,274 $797
Jun 17, 1 PM $0.0000251
-0.72%
$25,060 $620
Jun 12, 7 PM $0.0000276
+0.00%
$27,649 $23
Jun 10, 8 PM $0.0000269
+0.00%
$26,893 $491
Jun 10, 7 PM $0.000027
-0.43%
$27,029 $456
Jun 10, 6 PM $0.0000275
+0.03%
$27,500 $324
Jun 10, 10 AM $0.0000279
+0.00%
$27,906 $162
Jun 10, 9 AM $0.000028
+0.00%
$27,978 $136
Jun 10, 6 AM $0.0000285
-0.64%
$28,494 $445
Jun 9, 9 AM $0.0000305
+0.00%
$30,500 $1,648
Jun 8, 3 PM $0.0000295
+0.00%
$29,513 $1,479
Jun 8, 2 PM $0.0000314
-0.09%
$31,403 $1,480
Jun 7, 8 AM $0.0000301
+1.52%
$30,110 $3,475
Jun 6, 10 PM $0.0000288
+0.00%
$28,756 $3,109
Jun 6, 7 PM $0.0000287
+9.73%
$28,685 $3,117
Jun 6, 5 PM $0.0000255
+0.00%
$25,485 $3,054
Jun 6, 4 PM $0.0000255
-0.03%
$25,483 $2,334
Jun 6, 2 PM $0.0000234
+1.28%
$23,393 $2,262
Jun 6, 1 PM $0.000023
+0.07%
$23,042 $2,177
Jun 6, 10 AM $0.0000239
+3.26%
$23,946 $1,785
Jun 6, 12 AM $0.0000224
+0.00%
$22,416 $1,075
Jun 5, 11 PM $0.0000222
-1.02%
$22,152 $1,029
Jun 5, 5 PM $0.0000221
-11.20%
$22,064 $977
Jun 4, 5 PM $0.0000258
+0.00%
$25,834 $190
Jun 4, 9 AM $0.0000257
-1.19%
$25,723 $127
Jun 4, 1 AM $0.0000267
+0.00%
$26,651 $330
Jun 3, 6 PM $0.0000272
+0.00%
$27,228 $343
Jun 1, 11 AM $0.0000319
+0.00%
$31,877 $698
Jun 1, 10 AM $0.0000323
+0.00%
$32,297 $484