Shamatte Historical Data

杀马特 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000547
+0.00%
$ 54,720 $ 4,844
Jan 31, 10 AM $ 0.0000539
+0.00%
$ 53,858 $ 4,586
Jan 31, 9 AM $ 0.0000528
+0.00%
$ 52,793 $ 4,466
Jan 31, 8 AM $ 0.0000533
-1.00%
$ 53,341 $ 4,183
Jan 31, 6 AM $ 0.0000538
+0.10%
$ 53,767 $ 3,834
Jan 31, 5 AM $ 0.0000537
-8.91%
$ 53,727 $ 4,000
Jan 29, 5 AM $ 0.0000626
+0.28%
$ 62,580 $ 69
Jan 29, 4 AM $ 0.0000622
-0.40%
$ 62,171 $ 66
Jan 29, 3 AM $ 0.0000623
-0.14%
$ 62,321 $ 65
Jan 29, 2 AM $ 0.0000624
-0.96%
$ 62,355 $ 1,102
Jan 29, 1 AM $ 0.0000629
-0.13%
$ 62,950 $ 1,104
Jan 29, 12 AM $ 0.0000629
+0.02%
$ 62,944 $ 1,098
Jan 28, 11 PM $ 0.0000629
+0.17%
$ 62,908 $ 1,091
Jan 28, 10 PM $ 0.0000628
-0.29%
$ 62,845 $ 1,069
Jan 28, 9 PM $ 0.0000629
-0.52%
$ 62,942 $ 1,069
Jan 28, 8 PM $ 0.0000633
+0.26%
$ 63,287 $ 1,070
Jan 28, 7 PM $ 0.0000629
+0.14%
$ 62,941 $ 1,069
Jan 28, 6 PM $ 0.0000628
+2.12%
$ 62,831 $ 1,062
Jan 28, 5 PM $ 0.0000615
+0.00%
$ 61,470 $ 791
Jan 28, 4 PM $ 0.0000615
+1.23%
$ 61,508 $ 789
Jan 28, 3 PM $ 0.0000606
+0.02%
$ 60,646 $ 575
Jan 28, 2 PM $ 0.0000608
-0.46%
$ 60,751 $ 572
Jan 28, 1 PM $ 0.000061
+0.42%
$ 61,046 $ 567
Jan 28, 12 PM $ 0.0000608
-0.84%
$ 60,849 $ 550
Jan 28, 11 AM $ 0.0000613
-0.11%
$ 61,276 $ 488
Jan 28, 10 AM $ 0.0000614
+0.27%
$ 61,386 $ 460
Jan 28, 9 AM $ 0.0000612
+0.12%
$ 61,157 $ 448
Jan 28, 8 AM $ 0.0000611
+0.10%
$ 61,125 $ 443
Jan 28, 7 AM $ 0.0000611
+0.01%
$ 61,072 $ 433
Jan 28, 6 AM $ 0.0000609
-0.03%
$ 60,882 $ 430
Jan 28, 5 AM $ 0.0000609
+0.40%
$ 60,899 $ 423
Jan 28, 4 AM $ 0.0000607
+0.18%
$ 60,650 $ 399
Jan 28, 3 AM $ 0.0000605
+0.24%
$ 60,528 $ 384
Jan 28, 2 AM $ 0.0000604
-1.32%
$ 60,385 $ 4,930
Jan 28, 1 AM $ 0.0000612
-0.98%
$ 61,203 $ 4,643
Jan 28, 12 AM $ 0.000062
+0.22%
$ 61,963 $ 4,673
Jan 27, 11 PM $ 0.0000619
+0.09%
$ 61,909 $ 4,661
Jan 27, 10 PM $ 0.0000619
-0.19%
$ 61,868 $ 4,668
Jan 27, 8 PM $ 0.0000629
+0.71%
$ 62,910 $ 4,571
Jan 27, 7 PM $ 0.0000626
+0.27%
$ 62,579 $ 4,542
Jan 27, 6 PM $ 0.0000624
+1.01%
$ 62,418 $ 4,494
Jan 27, 5 PM $ 0.0000618
-0.60%
$ 61,780 $ 4,467
Jan 27, 4 PM $ 0.0000622
+0.63%
$ 62,151 $ 4,485
Jan 27, 3 PM $ 0.0000616
-0.20%
$ 61,600 $ 4,428
Jan 27, 2 PM $ 0.0000618
-0.01%
$ 61,760 $ 4,437
Jan 27, 1 PM $ 0.0000624
-0.32%
$ 62,411 $ 4,362
Jan 27, 12 PM $ 0.0000627
+0.00%
$ 62,662 $ 4,231
Jan 27, 10 AM $ 0.0000629
+0.59%
$ 62,950 $ 4,032
Jan 26, 2 PM $ 0.0000609
+0.00%
$ 60,943 $ 61
Jan 26, 1 PM $ 0.0000608
+0.06%
$ 60,834 $ 51