Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shamatte Historical Data

杀马特 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0000325
+0.00%
$32,513 $370
Jun 1, 1 AM $0.0000327
+0.52%
$32,663 $277
May 31, 6 PM $0.000032
+0.00%
$31,971 $10
May 30, 11 PM $0.0000322
+0.58%
$32,178 $61
May 30, 10 PM $0.000032
-0.81%
$31,987 $62
May 30, 8 PM $0.0000323
+0.00%
$32,304 $59
May 30, 4 PM $0.0000309
+0.00%
$30,922 $81
May 30, 3 PM $0.0000309
+1.41%
$30,923 $30
May 30, 2 PM $0.0000301
+0.00%
$30,096 $30
May 30, 12 PM $0.00003
+0.03%
$29,964 $30
May 30, 6 AM $0.0000297
+0.39%
$29,714 $29
May 30, 4 AM $0.0000293
+0.00%
$29,274 $29
May 30, 3 AM $0.0000293
+0.41%
$29,345 $29
May 30, 2 AM $0.000029
+0.79%
$29,043 $28
May 30, 12 AM $0.0000285
+0.00%
$28,546 $28
May 29, 11 PM $0.0000286
+0.00%
$28,589 $28
May 29, 8 PM $0.0000285
+0.00%
$28,495 $27
May 29, 6 PM $0.0000286
+0.00%
$28,639 $25
May 29, 4 PM $0.0000283
+0.00%
$28,291 $5
May 29, 12 PM $0.0000282
+0.00%
$28,234 $4
May 29, 4 AM $0.0000282
+0.00%
$28,207 $3
May 29, 2 AM $0.0000283
-0.07%
$28,262 $3
May 29, 1 AM $0.0000283
+0.00%
$28,266 $1
May 28, 4 AM $0.0000284
+0.00%
$28,372 $100
May 27, 6 PM $0.0000288
+0.00%
$28,834 $197
May 27, 12 PM $0.000029
+0.00%
$28,974 $97
May 26, 8 PM $0.0000296
+0.00%
$29,580 $99
May 26, 6 PM $0.0000299
+0.00%
$29,900 $1
May 26, 5 PM $0.0000301
+0.00%
$30,070 $1
May 26, 4 PM $0.0000301
+0.00%
$30,098 $1
May 26, 10 AM $0.0000301
+0.00%
$30,132 $870
May 25, 9 PM $0.0000302
+0.00%
$30,153 $2,143
May 25, 3 PM $0.0000306
+0.00%
$30,563 $2,204
May 25, 12 PM $0.0000341
+0.00%
$34,125 $1,276
May 25, 9 AM $0.0000341
+0.00%
$34,147 $1,335
May 25, 7 AM $0.0000357
+0.04%
$35,731 $979
May 25, 2 AM $0.0000319
-2.21%
$31,897 $200
May 25, 1 AM $0.0000326
+0.00%
$32,619 $64
May 24, 3 PM $0.0000325
-0.08%
$32,461 $65
May 24, 2 PM $0.0000325
+0.00%
$32,489 $66
May 24, 12 PM $0.0000326
+0.08%
$32,645 $65
May 24, 3 AM $0.0000322
+0.00%
$32,247 $1
May 22, 5 PM $0.0000332
+0.16%
$33,157 $621
May 22, 2 PM $0.0000327
+0.00%
$32,690 $350
May 22, 10 AM $0.0000324
+0.00%
$32,390 $93
May 21, 10 AM $0.0000319
+0.00%
$31,947 $375
May 21, 9 AM $0.0000317
+2.23%
$31,712 $316
May 19, 11 PM $0.000032
+0.00%
$31,982 $141
May 19, 12 PM $0.0000325
+0.00%
$32,455 $81
May 19, 6 AM $0.0000331
+0.00%
$33,060 $82