Shamatte Historical Data

杀马特 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000608
+0.06%
$ 60,834 $ 51
Jan 26, 7 AM $ 0.0000608
+0.00%
$ 60,835 $ 35
Jan 26, 5 AM $ 0.0000605
+0.03%
$ 60,543 $ 798
Jan 26, 4 AM $ 0.0000605
+0.42%
$ 60,514 $ 798
Jan 26, 3 AM $ 0.0000604
-4.72%
$ 60,386 $ 834
Jan 26, 2 AM $ 0.0000623
+0.00%
$ 62,350 $ 1,285
Jan 26, 1 AM $ 0.0000623
+0.00%
$ 62,254 $ 1,247
Jan 25, 8 PM $ 0.0000611
-0.24%
$ 61,146 $ 1,180
Jan 25, 6 PM $ 0.000062
+0.00%
$ 61,982 $ 1,138
Jan 25, 5 PM $ 0.000062
+0.00%
$ 62,036 $ 1,141
Jan 25, 4 PM $ 0.0000622
-0.87%
$ 62,234 $ 1,129
Jan 25, 3 PM $ 0.0000628
+0.17%
$ 62,848 $ 1,056
Jan 25, 2 PM $ 0.0000645
+0.00%
$ 64,506 $ 754
Jan 25, 1 PM $ 0.0000646
+0.00%
$ 64,602 $ 740
Jan 25, 12 PM $ 0.0000645
+0.00%
$ 64,532 $ 741
Jan 25, 6 AM $ 0.0000646
+0.18%
$ 64,578 $ 718
Jan 25, 5 AM $ 0.0000679
+0.00%
$ -- $ 178
Jan 25, 4 AM $ 0.0000682
+0.00%
$ 68,213 $ 130
Jan 25, 1 AM $ 0.0000676
-0.15%
$ 67,615 $ 4,395
Jan 25, 12 AM $ 0.0000679
+0.00%
$ 67,852 $ 4,472
Jan 24, 7 PM $ 0.000069
+0.00%
$ 69,026 $ 4,237
Jan 24, 6 PM $ 0.0000694
+0.00%
$ 69,360 $ 4,052
Jan 24, 5 PM $ 0.0000667
+0.00%
$ 66,674 $ 3,505
Jan 24, 4 PM $ 0.0000663
-1.56%
$ 66,301 $ 3,442
Jan 24, 3 PM $ 0.0000676
+0.05%
$ 67,645 $ 3,327
Jan 24, 2 PM $ 0.0000676
-0.69%
$ 67,570 $ 3,323
Jan 24, 1 PM $ 0.000068
-1.76%
$ 68,031 $ 3,239
Jan 24, 11 AM $ 0.0000693
+0.00%
$ 69,300 $ 3,054
Jan 24, 10 AM $ 0.0000693
+1.00%
$ 69,251 $ 3,022
Jan 24, 9 AM $ 0.0000686
+0.10%
$ 68,570 $ 2,899
Jan 24, 8 AM $ 0.0000685
+0.00%
$ 68,550 $ 2,896
Jan 24, 7 AM $ 0.0000685
-0.13%
$ 68,504 $ 2,899
Jan 24, 6 AM $ 0.0000686
+0.19%
$ 68,596 $ 2,454
Jan 24, 4 AM $ 0.0000692
+0.31%
$ 69,190 $ 1,688
Jan 24, 3 AM $ 0.0000691
-6.29%
$ 69,066 $ 1,401
Jan 24, 2 AM $ 0.0000738
+0.00%
$ 73,752 $ 4,003
Jan 24, 12 AM $ 0.0000733
-0.10%
$ 73,330 $ 3,958
Jan 23, 11 PM $ 0.0000737
-0.02%
$ 73,727 $ 3,926
Jan 23, 8 PM $ 0.0000739
+0.00%
$ 73,860 $ 3,930
Jan 23, 7 PM $ 0.0000739
-2.29%
$ 73,894 $ 3,957
Jan 23, 6 PM $ 0.0000758
-2.44%
$ 75,845 $ 3,576
Jan 23, 5 PM $ 0.0000782
-1.35%
$ 78,200 $ 3,269
Jan 23, 12 PM $ 0.0000792
-5.06%
$ 79,208 $ 3,043
Jan 23, 11 AM $ 0.0000823
+2.86%
$ 82,317 $ 1,768
Jan 23, 10 AM $ 0.0000801
+0.00%
$ 80,104 $ 1,755
Jan 23, 8 AM $ 0.0000803
+1.11%
$ 80,290 $ 1,569
Jan 23, 7 AM $ 0.0000793
+0.00%
$ 79,347 $ 1,578
Jan 23, 4 AM $ 0.0000798
+0.05%
$ 79,809 $ 1,520
Jan 23, 3 AM $ 0.000079
-2.75%
$ 79,025 $ 1,418
Jan 23, 2 AM $ 0.0000812
+0.43%
$ 81,236 $ 2,423