Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0000377
+0.00%
$37,693 $851
May 17, 4 PM $0.000035
-4.02%
$35,043 $1,254
May 17, 3 PM $0.0000365
+0.00%
$36,512 $1,175
May 17, 2 PM $0.0000342
+0.00%
$34,227 $1,127
May 17, 7 AM $0.0000364
+2.21%
$36,361 $795
May 17, 6 AM $0.0000355
+0.00%
$35,498 $707
May 16, 8 PM $0.0000319
+0.37%
$31,935 $2,058
May 16, 6 PM $0.0000317
-4.96%
$31,665 $2,155
May 16, 12 PM $0.0000325
+0.00%
$32,525 $1,971
May 15, 10 PM $0.000033
+0.00%
$33,010 $242
May 15, 6 PM $0.0000378
-1.53%
$37,752 $245
May 15, 8 AM $0.0000391
+0.00%
$39,084 $192
May 14, 4 PM $0.0000387
-1.68%
$38,730 $1,820
May 14, 9 AM $0.0000364
+0.00%
$36,446 $1,771
May 14, 8 AM $0.0000377
+0.00%
$37,743 $1,620
May 14, 7 AM $0.0000371
+7.27%
$37,126 $1,407
May 14, 3 AM $0.0000332
+0.00%
$33,196 $799
May 14, 2 AM $0.0000332
+0.00%
$33,198 $799
May 14, 1 AM $0.0000332
+0.00%
$33,187 $104
May 12, 11 PM $0.0000297
+0.00%
$29,710 $424
May 12, 9 PM $0.0000306
+0.00%
$30,586 $157
May 12, 6 AM $0.0000308
+0.00%
$30,767 $2,399
May 11, 1 PM $0.0000318
+0.46%
$31,760 $4,511
May 11, 12 PM $0.0000316
-0.83%
$31,615 $4,548
May 11, 11 AM $0.0000332
+3.80%
$33,181 $4,550
May 11, 1 AM $0.0000318
+2.10%
$31,799 $2,992
May 11, 12 AM $0.0000313
+0.00%
$31,334 $3,120
May 10, 11 PM $0.000034
+10.35%
$34,008 $2,359
May 10, 7 PM $0.0000308
+0.00%
$30,773 $1,647
May 10, 6 PM $0.0000301
+0.00%
$30,074 $1,447
May 10, 5 PM $0.00003
+6.83%
$30,033 $1,271
May 10, 7 AM $0.0000295
+0.00%
$29,469 $703
May 10, 3 AM $0.0000333
+0.81%
$33,285 $1,055
May 9, 8 PM $0.0000285
+0.00%
$28,542 $502
May 9, 7 PM $0.0000285
+5.64%
$28,541 $471
May 9, 12 PM $0.0000327
+0.00%
$32,700 $1,191
May 9, 10 AM $0.0000339
+0.00%
$33,884 $1,156
May 9, 9 AM $0.0000343
+0.36%
$34,264 $1,193
May 9, 7 AM $0.0000345
+0.00%
$34,516 $997
May 9, 6 AM $0.0000346
+0.00%
$34,575 $1,052
May 8, 9 PM $0.0000327
+0.00%
$-- $829
May 8, 8 PM $0.0000327
+0.00%
$32,659 $810
May 8, 6 PM $0.0000319
+0.00%
$31,900 $810
May 8, 5 PM $0.0000319
+0.00%
$31,902 $803
May 8, 4 PM $0.0000316
+0.51%
$31,646 $792
May 8, 3 PM $0.0000318
-6.14%
$31,833 $681
May 8, 4 AM $0.0000362
-0.25%
$36,207 $450
May 8, 3 AM $0.0000364
-0.04%
$36,356 $457
May 7, 8 PM $0.0000352
+0.00%
$35,249 $376
May 7, 4 PM $0.0000376
+0.00%
$37,626 $617