Shamatte Historical Data

杀马特 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0000812
+0.43%
$ 81,236 $ 2,423
Jan 23, 1 AM $ 0.0000809
+6.01%
$ 80,892 $ 2,015
Jan 23, 12 AM $ 0.0000763
+0.00%
$ 76,291 $ 1,461
Jan 22, 11 PM $ 0.0000762
+0.00%
$ 76,175 $ 1,437
Jan 22, 7 PM $ 0.0000757
+0.00%
$ 75,677 $ 1,443
Jan 22, 6 PM $ 0.000076
-3.96%
$ 75,996 $ 1,443
Jan 22, 5 PM $ 0.0000807
+0.37%
$ 80,685 $ 618
Jan 22, 4 PM $ 0.0000803
+1.91%
$ 80,326 $ 584
Jan 22, 3 PM $ 0.0000789
-0.73%
$ 78,921 $ 129
Jan 22, 2 PM $ 0.0000796
-7.33%
$ 79,572 $ 5,512
Jan 22, 12 PM $ 0.0000864
+0.00%
$ -- $ 4,514
Jan 22, 11 AM $ 0.0000877
+0.00%
$ 87,695 $ 4,291
Jan 22, 10 AM $ 0.0000878
+0.00%
$ 87,841 $ 4,013
Jan 22, 7 AM $ 0.0000862
-0.26%
$ 86,210 $ 3,980
Jan 22, 5 AM $ 0.0000826
+0.93%
$ 82,564 $ 2,907
Jan 22, 3 AM $ 0.0000816
+0.66%
$ 81,603 $ 2,519
Jan 22, 2 AM $ 0.0000757
-2.40%
$ 75,729 $ 19,574
Jan 22, 1 AM $ 0.0000775
-3.49%
$ 77,547 $ 20,202
Jan 21, 11 PM $ 0.0000812
-4.00%
$ 81,180 $ 20,098
Jan 21, 7 PM $ 0.0000832
-0.07%
$ 83,247 $ 19,816
Jan 21, 5 PM $ 0.000083
-0.49%
$ 82,972 $ 19,820
Jan 21, 4 PM $ 0.0000835
-2.68%
$ 83,531 $ 20,446
Jan 21, 3 PM $ 0.0000881
+0.33%
$ 88,082 $ 19,523
Jan 21, 12 PM $ 0.0000921
+6.18%
$ 92,105 $ 19,835
Jan 21, 11 AM $ 0.0000869
+12.37%
$ 86,875 $ 15,313
Jan 21, 10 AM $ 0.0000781
-1.24%
$ 78,150 $ 11,217
Jan 21, 9 AM $ 0.0000803
-0.06%
$ 80,300 $ 11,183
Jan 21, 8 AM $ 0.0000803
-0.82%
$ 80,262 $ 11,089
Jan 21, 7 AM $ 0.0000811
+9.02%
$ 81,087 $ 10,501
Jan 21, 6 AM $ 0.0000751
-15.05%
$ 75,092 $ 8,856
Jan 21, 5 AM $ 0.0000884
+4.93%
$ 88,415 $ 7,556
Jan 21, 4 AM $ 0.0000843
+5.17%
$ 84,274 $ 6,581
Jan 21, 3 AM $ 0.0000799
-1.25%
$ 79,910 $ 3,407
Jan 21, 2 AM $ 0.0000817
-3.33%
$ 81,742 $ 144,405
Jan 21, 1 AM $ 0.0000853
-3.25%
$ 85,295 $ 146,891
Jan 21, 12 AM $ 0.000088
-0.61%
$ 88,043 $ 149,287
Jan 20, 11 PM $ 0.0000889
-1.15%
$ 88,860 $ 151,720
Jan 20, 10 PM $ 0.0000908
+0.00%
$ 90,773 $ 156,710
Jan 20, 9 PM $ 0.000092
+0.00%
$ 91,975 $ 156,531
Jan 20, 8 PM $ 0.000092
-1.68%
$ 92,004 $ 156,414
Jan 20, 7 PM $ 0.0000933
+4.14%
$ 93,347 $ 156,659
Jan 20, 6 PM $ 0.0000899
-8.17%
$ 89,896 $ 152,228
Jan 20, 5 PM $ 0.0000959
+1.64%
$ 95,937 $ 153,565
Jan 20, 4 PM $ 0.0000947
+0.63%
$ 94,747 $ 156,084
Jan 20, 3 PM $ 0.0000941
-4.06%
$ 94,130 $ 161,241
Jan 20, 2 PM $ 0.0000983
-1.34%
$ 98,270 $ 162,500
Jan 20, 1 PM $ 0.0000997
+0.05%
$ 99,676 $ 163,282
Jan 20, 12 PM $ 0.0000999
-0.13%
$ 99,947 $ 164,486
Jan 20, 11 AM $ 0.0001
+0.29%
$ 100,101 $ 163,869
Jan 20, 10 AM $ 0.0000999
-0.36%
$ 99,930 $ 164,678