Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shamatte Historical Data

杀马特 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $0.000036
+0.00%
$36,003 $3,803
May 6, 7 PM $0.0000358
+0.00%
$35,836 $5,575
May 6, 6 PM $0.000037
+0.00%
$37,020 $5,584
May 6, 4 PM $0.0000362
+0.00%
$36,246 $5,371
May 6, 3 PM $0.0000365
+0.00%
$36,473 $5,545
May 6, 11 AM $0.000038
+0.00%
$37,954 $5,762
May 6, 8 AM $0.0000377
+0.00%
$37,731 $5,682
May 6, 7 AM $0.0000382
-5.58%
$38,230 $5,787
May 6, 1 AM $0.0000404
+0.00%
$40,359 $3,947
May 5, 9 PM $0.0000413
-1.21%
$41,322 $3,946
May 5, 8 PM $0.0000404
+1.43%
$40,373 $1,720
May 5, 7 PM $0.0000391
-1.37%
$39,052 $1,580
May 5, 3 PM $0.0000413
-0.06%
$41,334 $2,276
May 5, 2 PM $0.000043
+2.84%
$42,965 $1,915
May 5, 12 PM $0.0000422
+0.00%
$42,153 $2,148
May 5, 9 AM $0.0000438
+0.00%
$43,769 $2,282
May 5, 4 AM $0.0000485
+0.03%
$48,455 $4,472
May 5, 3 AM $0.0000479
+0.00%
$47,859 $4,157
May 5, 12 AM $0.0000461
+0.00%
$46,118 $4,313
May 4, 5 PM $0.0000471
-1.42%
$47,096 $4,856
May 4, 4 PM $0.0000468
+0.00%
$46,819 $4,296
May 4, 2 PM $0.0000463
+3.88%
$46,314 $11,741
May 4, 10 AM $0.0000424
-1.95%
$42,437 $14,034
May 4, 9 AM $0.0000421
-7.67%
$42,064 $14,381
May 4, 8 AM $0.0000456
-0.68%
$45,559 $14,068
May 4, 7 AM $0.0000515
+0.00%
$51,474 $15,369
May 4, 1 AM $0.0000529
-6.08%
$52,930 $25,630
May 4, 12 AM $0.0000565
+0.13%
$56,514 $32,281
May 3, 9 PM $0.000057
-0.52%
$57,044 $36,506
May 3, 8 PM $0.0000573
+0.20%
$57,340 $40,549
May 3, 7 PM $0.000057
-0.05%
$57,031 $41,390
May 3, 6 PM $0.0000571
-0.89%
$57,062 $42,396
May 3, 5 PM $0.0000566
+2.43%
$56,568 $41,565
May 3, 4 PM $0.0000552
-15.31%
$55,220 $42,425
May 3, 3 PM $0.0000651
+40.21%
$65,150 $50,645
May 3, 2 PM $0.0000456
+6.04%
$45,616 $32,954
May 3, 1 PM $0.0000446
+7.98%
$44,564 $36,539
May 3, 12 PM $0.0000435
-3.80%
$43,497 $47,773
May 3, 11 AM $0.0000452
+1.51%
$45,217 $53,024
May 3, 10 AM $0.0000435
+0.21%
$43,488 $52,824
May 3, 9 AM $0.0000444
+5.86%
$44,361 $53,310
May 3, 8 AM $0.0000419
-11.69%
$41,905 $50,402
May 3, 7 AM $0.0000476
-6.59%
$47,620 $55,631
May 3, 6 AM $0.0000513
+0.00%
$51,255 $60,218
May 3, 5 AM $0.0000517
-1.78%
$51,665 $61,310
May 3, 4 AM $0.0000526
+0.40%
$52,601 $63,672
May 3, 3 AM $0.0000524
-14.34%
$52,391 $57,841
May 3, 2 AM $0.0000628
+9.71%
$62,811 $72,139
May 3, 1 AM $0.0000624
+31.08%
$62,443 $62,601
May 3, 12 AM $0.0000476
-15.48%
$47,636 $44,755