Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shamatte Historical Data

杀马特 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.0000572
+3.76%
$57,242 $59,545
May 2, 10 PM $0.0000546
-11.55%
$54,551 $54,228
May 2, 9 PM $0.0000618
-1.92%
$61,840 $59,714
May 2, 8 PM $0.000059
+20.08%
$59,004 $59,036
May 2, 7 PM $0.0000491
+9.28%
$49,137 $41,454
May 2, 6 PM $0.0000448
+0.63%
$44,805 $39,057
May 2, 5 PM $0.0000451
-10.20%
$45,101 $38,307
May 2, 4 PM $0.0000498
-3.63%
$49,819 $41,473
May 2, 3 PM $0.0000523
+0.35%
$52,331 $41,541
May 2, 2 PM $0.0000519
-5.39%
$51,906 $39,885
May 2, 1 PM $0.0000548
+17.10%
$54,773 $32,282
May 2, 12 PM $0.0000486
+18.68%
$48,603 $15,687
May 2, 4 AM $0.0000394
-1.34%
$39,391 $7,022
May 2, 1 AM $0.0000401
+0.00%
$40,078 $7,708
May 2, 12 AM $0.0000441
+16.15%
$44,050 $5,673
May 1, 7 PM $0.0000373
+0.00%
$37,258 $1,884
May 1, 6 PM $0.0000376
-0.48%
$37,606 $1,943
May 1, 12 PM $0.0000381
-8.63%
$38,101 $2,330
May 1, 11 AM $0.0000422
+1.73%
$42,154 $1,649
May 1, 10 AM $0.000041
-4.67%
$40,958 $1,934
May 1, 9 AM $0.0000443
+0.00%
$44,255 $1,565
May 1, 1 AM $0.0000424
-0.70%
$42,427 $17,807
Apr 30, 6 PM $0.0000396
-7.03%
$39,576 $16,733
Apr 30, 4 PM $0.0000435
+0.00%
$43,514 $18,110
Apr 30, 3 PM $0.0000435
+0.00%
$43,510 $17,714
Apr 30, 1 PM $0.0000426
+0.69%
$42,560 $17,863
Apr 30, 12 PM $0.000043
+0.00%
$42,967 $18,346
Apr 30, 11 AM $0.0000446
+7.34%
$44,575 $18,395
Apr 30, 10 AM $0.0000413
-0.18%
$41,264 $16,363
Apr 30, 9 AM $0.0000411
-1.35%
$41,112 $16,318
Apr 30, 8 AM $0.0000423
-3.73%
$42,281 $16,634
Apr 30, 7 AM $0.0000443
-6.40%
$44,332 $16,065
Apr 30, 6 AM $0.0000478
+77.37%
$47,830 $14,585
Apr 29, 12 AM $0.0000276
+0.00%
$27,640 $117
Apr 27, 5 PM $0.000028
+0.00%
$27,992 $2,049
Apr 27, 4 PM $0.0000277
+0.00%
$27,731 $2,250
Apr 27, 6 AM $0.0000301
+0.00%
$30,141 $1,816
Apr 26, 8 PM $0.0000306
+0.00%
$30,595 $1,649
Apr 26, 7 PM $0.0000306
-5.10%
$30,604 $1,651
Apr 26, 6 PM $0.0000323
+0.87%
$32,273 $1,332
Apr 26, 4 PM $0.0000328
-0.24%
$32,812 $3
Apr 26, 5 AM $0.0000327
+0.00%
$32,736 $12
Apr 26, 1 AM $0.0000327
+0.00%
$32,690 $518
Apr 25, 11 PM $0.0000328
+0.00%
$32,765 $517
Apr 25, 10 PM $0.0000327
+0.00%
$32,685 $517
Apr 25, 5 PM $0.0000328
+0.00%
$32,755 $518
Apr 25, 4 PM $0.0000328
-0.31%
$32,755 $698
Apr 25, 6 AM $0.0000332
+0.14%
$33,190 $1,154
Apr 25, 4 AM $0.0000331
+0.00%
$33,137 $1,152
Apr 25, 2 AM $0.0000331
-2.05%
$33,090 $1,192