Exchange Request for Bitbon Historical Data

ERBB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.853
+1.02%
$ 238,714 $ 9,439
Jun 26, 10 AM $ 0.838
+0.00%
$ 234,702 $ 7,893
Jun 26, 9 AM $ 0.836
+0.00%
$ 234,095 $ 7,800
Jun 26, 7 AM $ 0.832
+0.00%
$ 232,874 $ 8,382
Jun 26, 6 AM $ 0.832
+0.05%
$ 232,827 $ 8,369
Jun 26, 2 AM $ 0.831
+0.00%
$ 232,668 $ 8,025
Jun 25, 11 PM $ 0.838
+0.03%
$ 234,565 $ 8,137
Jun 25, 10 PM $ 0.838
+0.33%
$ 234,489 $ 8,020
Jun 25, 8 PM $ 0.837
-0.28%
$ 234,370 $ 7,686
Jun 25, 7 PM $ 0.837
+0.61%
$ 234,241 $ 6,014
Jun 25, 6 PM $ 0.832
-2.55%
$ 232,805 $ 5,037
Jun 25, 5 PM $ 0.853
+0.00%
$ 238,856 $ 4,712
Jun 25, 3 PM $ 0.855
+0.40%
$ 239,471 $ 5,058
Jun 25, 2 PM $ 0.858
+0.00%
$ 240,054 $ 4,522
Jun 25, 1 PM $ 0.846
-0.26%
$ 236,712 $ 4,202
Jun 25, 10 AM $ 0.854
+0.08%
$ 239,003 $ 4,470
Jun 25, 9 AM $ 0.851
+0.64%
$ 238,336 $ 4,280
Jun 25, 8 AM $ 0.85
+0.10%
$ 238,072 $ 4,124
Jun 25, 7 AM $ 0.848
-0.36%
$ 237,421 $ 3,855
Jun 25, 12 AM $ 0.846
+0.18%
$ 236,923 $ 3,450
Jun 24, 11 PM $ 0.845
-0.10%
$ 236,486 $ 3,189
Jun 24, 10 PM $ 0.845
+0.00%
$ 236,474 $ 3,390
Jun 24, 7 PM $ 0.84
+0.00%
$ 235,082 $ 3,074
Jun 24, 6 PM $ 0.843
+0.00%
$ 236,006 $ 3,053
Jun 24, 5 PM $ 0.851
-0.66%
$ 238,208 $ 2,969
Jun 24, 4 PM $ 0.861
+0.00%
$ 241,052 $ 2,644
Jun 24, 3 PM $ 0.865
+0.00%
$ 242,255 $ 2,371
Jun 24, 12 PM $ 0.871
-0.82%
$ 243,795 $ 2,246
Jun 24, 10 AM $ 0.878
+0.00%
$ 245,785 $ 1,504
Jun 24, 9 AM $ 0.88
+0.00%
$ 246,441 $ 1,111
Jun 24, 8 AM $ 0.88
+0.15%
$ 246,429 $ 1,103
Jun 23, 11 PM $ 0.878
-0.11%
$ 245,687 $ 2,106
Jun 23, 10 PM $ 0.879
+0.28%
$ 245,948 $ 1,954
Jun 23, 9 PM $ 0.876
+0.01%
$ 245,271 $ 2,293
Jun 23, 8 PM $ 0.876
-0.45%
$ 245,247 $ 3,167
Jun 23, 6 PM $ 0.882
+0.00%
$ 246,853 $ 3,590
Jun 23, 5 PM $ 0.882
+0.03%
$ 246,838 $ 3,606
Jun 23, 2 PM $ 0.877
+0.02%
$ 245,535 $ 4,229
Jun 23, 8 AM $ 0.879
+0.73%
$ 246,022 $ 4,571
Jun 23, 7 AM $ 0.872
+0.02%
$ 244,134 $ 4,059
Jun 23, 6 AM $ 0.891
+0.00%
$ 249,339 $ 3,970
Jun 22, 11 PM $ 0.891
+0.06%
$ 249,375 $ 3,862
Jun 22, 10 PM $ 0.89
-0.16%
$ 249,021 $ 3,544
Jun 22, 9 PM $ 0.891
-1.43%
$ 249,417 $ 3,447
Jun 22, 8 PM $ 0.904
+0.18%
$ 253,025 $ 2,934
Jun 22, 7 PM $ 0.902
-0.07%
$ 252,569 $ 2,555
Jun 22, 6 PM $ 0.903
+0.35%
$ 252,749 $ 2,294
Jun 22, 3 PM $ 0.903
+0.00%
$ 252,879 $ 2,591
Jun 22, 11 AM $ 0.901
+0.10%
$ 252,173 $ 2,923
Jun 22, 10 AM $ 0.9
+0.00%
$ 252,034 $ 1,948