Exchange Request for Bitbon Historical Data

ERBB Page 11
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1.18
+1.14%
$ 329,327 $ 2,129
Feb 16, 1 PM $ 1.17
-0.02%
$ 328,449 $ 2,061
Feb 16, 12 PM $ 1.17
-0.77%
$ 328,481 $ 2,021
Feb 16, 9 AM $ 1.19
+0.00%
$ 333,502 $ 845
Feb 16, 8 AM $ 1.19
-0.16%
$ 333,458 $ 815
Feb 16, 7 AM $ 1.19
+0.04%
$ 333,923 $ 577
Feb 16, 6 AM $ 1.19
+0.22%
$ 333,744 $ 458
Feb 16, 2 AM $ 1.19
+0.02%
$ 331,989 $ 2,918
Feb 16, 1 AM $ 1.18
+0.15%
$ 331,680 $ 2,898
Feb 15, 7 PM $ 1.19
-0.03%
$ 331,897 $ 2,850
Feb 15, 6 PM $ 1.19
+0.00%
$ 332,086 $ 2,806
Feb 15, 5 PM $ 1.19
+0.00%
$ 332,208 $ 2,657
Feb 15, 4 PM $ 1.19
+0.61%
$ 332,198 $ 2,634
Feb 15, 3 PM $ 1.18
+0.05%
$ 330,128 $ 2,136
Feb 15, 1 PM $ 1.18
+2.48%
$ 329,655 $ 1,895
Feb 15, 12 PM $ 1.18
-0.19%
$ 330,119 $ 147
Feb 15, 7 AM $ 1.18
-0.07%
$ -- $ 1,221
Feb 15, 6 AM $ 1.18
-0.10%
$ 331,372 $ 821
Feb 15, 2 AM $ 1.18
+0.00%
$ 329,124 $ 505
Feb 15, 12 AM $ 1.18
+0.00%
$ 331,504 $ 21
Feb 14, 4 PM $ 1.19
+0.00%
$ 332,728 $ 1,021
Feb 14, 3 PM $ 1.19
+0.31%
$ 332,598 $ 913
Feb 14, 2 PM $ 1.18
+0.00%
$ 331,484 $ 467
Feb 14, 1 PM $ 1.18
+0.00%
$ 330,093 $ 388
Feb 14, 12 PM $ 1.19
-0.08%
$ 332,898 $ 3,006
Feb 14, 11 AM $ 1.19
+0.06%
$ 333,142 $ 2,940
Feb 14, 10 AM $ 1.19
+0.00%
$ 332,825 $ 2,804
Feb 14, 9 AM $ 1.19
+0.03%
$ 333,595 $ 2,651
Feb 14, 7 AM $ 1.19
-0.16%
$ 333,949 $ 2,500
Feb 14, 6 AM $ 1.2
+0.31%
$ 334,533 $ 2,249
Feb 14, 5 AM $ 1.19
+0.77%
$ 333,407 $ 1,874
Feb 14, 4 AM $ 1.18
+0.04%
$ 330,841 $ 1,443
Feb 14, 3 AM $ 1.18
+0.14%
$ 330,590 $ 1,381
Feb 14, 2 AM $ 1.18
+0.14%
$ 330,073 $ 5,920
Feb 14, 1 AM $ 1.18
+0.04%
$ 329,555 $ 5,807
Feb 14, 12 AM $ 1.18
+0.00%
$ 329,362 $ 5,757
Feb 13, 8 PM $ 1.18
+0.00%
$ -- $ 5,660
Feb 13, 7 PM $ 1.18
-1.52%
$ 329,213 $ 5,655
Feb 13, 6 PM $ 1.19
+0.39%
$ 334,278 $ 4,178
Feb 13, 5 PM $ 1.19
+0.22%
$ 332,959 $ 3,754
Feb 13, 4 PM $ 1.19
+0.00%
$ 332,462 $ 3,402
Feb 13, 3 PM $ 1.19
+0.90%
$ 333,104 $ 3,336
Feb 13, 2 PM $ 1.18
+0.97%
$ 330,216 $ 1,748
Feb 13, 11 AM $ 1.16
+0.00%
$ 326,090 $ 949
Feb 13, 9 AM $ 1.16
-0.57%
$ 325,893 $ 929
Feb 13, 8 AM $ 1.17
+0.00%
$ 327,651 $ 635
Feb 13, 6 AM $ 1.16
+0.49%
$ 326,113 $ 538
Feb 13, 4 AM $ 1.16
+0.00%
$ 324,229 $ 144
Feb 13, 3 AM $ 1.16
+0.14%
$ 324,079 $ 134
Feb 13, 2 AM $ 1.16
+0.12%
$ 323,480 $ 1,658