Exchange Request for Bitbon Historical Data

ERBB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.887
+0.02%
$ 248,301 $ 2,064
Jun 21, 9 PM $ 0.89
+0.00%
$ 249,106 $ 1,732
Jun 21, 5 PM $ 0.904
+0.00%
$ 253,100 $ 1,094
Jun 21, 4 PM $ 0.904
+0.26%
$ 253,028 $ 1,058
Jun 20, 1 PM $ 0.896
+0.00%
$ 250,912 $ 9,169
Jun 20, 12 PM $ 0.9
+0.00%
$ 251,926 $ 9,121
Jun 20, 11 AM $ 0.9
+3.18%
$ 251,900 $ 8,617
Jun 20, 10 AM $ 0.872
-0.82%
$ 244,126 $ 4,605
Jun 20, 9 AM $ 0.879
+0.01%
$ 246,121 $ 2,919
Jun 20, 7 AM $ 0.879
+0.00%
$ 246,065 $ 5,176
Jun 20, 6 AM $ 0.879
+0.00%
$ 246,046 $ 5,170
Jun 19, 9 PM $ 0.878
+0.15%
$ 245,748 $ 6,333
Jun 19, 8 PM $ 0.877
+0.97%
$ 245,383 $ 6,331
Jun 19, 7 PM $ 0.875
-1.54%
$ 245,031 $ 6,082
Jun 19, 6 PM $ 0.889
-0.90%
$ 248,842 $ 7,182
Jun 19, 5 PM $ 0.897
+0.34%
$ 250,994 $ 6,838
Jun 19, 4 PM $ 0.894
-1.35%
$ 250,154 $ 11,694
Jun 19, 3 PM $ 0.906
-0.33%
$ 253,571 $ 11,491
Jun 19, 2 PM $ 0.909
+0.22%
$ 254,357 $ 11,051
Jun 19, 1 PM $ 0.907
+0.10%
$ 253,780 $ 11,897
Jun 19, 12 PM $ 0.906
-0.08%
$ 253,526 $ 11,961
Jun 19, 11 AM $ 0.905
+0.01%
$ 253,387 $ 12,164
Jun 19, 10 AM $ 0.905
-0.01%
$ 253,349 $ 12,796
Jun 19, 9 AM $ 0.904
+0.00%
$ 253,199 $ 12,748
Jun 19, 8 AM $ 0.904
+0.09%
$ 253,180 $ 12,581
Jun 19, 7 AM $ 0.904
-0.44%
$ 252,956 $ 12,033
Jun 18, 9 PM $ 0.933
+0.00%
$ 261,191 $ 11,396
Jun 18, 8 PM $ 0.933
+1.57%
$ 261,195 $ 11,292
Jun 18, 7 PM $ 0.919
-0.87%
$ 257,141 $ 10,511
Jun 18, 6 PM $ 0.932
-1.95%
$ 260,984 $ 9,183
Jun 18, 5 PM $ 0.939
+4.07%
$ 262,800 $ 8,014
Jun 18, 4 PM $ 0.899
-0.90%
$ 251,598 $ 5,513
Jun 18, 3 PM $ 0.916
+0.00%
$ 256,351 $ 4,995
Jun 18, 1 PM $ 0.933
-0.05%
$ 261,058 $ 4,378
Jun 18, 10 AM $ 0.938
-0.22%
$ 262,694 $ 3,708
Jun 18, 9 AM $ 0.934
-1.68%
$ 261,542 $ 3,616
Jun 18, 5 AM $ 0.939
-0.08%
$ 262,786 $ 2,585
Jun 17, 11 PM $ 0.941
+0.00%
$ 263,317 $ 2,538
Jun 17, 9 PM $ 0.932
+0.00%
$ -- $ 4,189
Jun 17, 6 PM $ 0.941
+0.00%
$ 263,524 $ 4,400
Jun 17, 5 PM $ 0.938
+0.16%
$ 262,502 $ 4,899
Jun 17, 4 PM $ 0.932
-1.16%
$ 260,964 $ 4,634
Jun 17, 3 PM $ 0.942
+0.06%
$ 263,629 $ 3,399
Jun 17, 2 PM $ 0.938
+0.49%
$ 262,641 $ 3,152
Jun 17, 12 PM $ 0.941
+0.70%
$ 263,404 $ 3,163
Jun 17, 4 AM $ 0.944
+0.00%
$ 264,309 $ 1,387
Jun 16, 6 PM $ 0.945
+2.58%
$ 264,515 $ 4,197
Jun 16, 5 PM $ 0.914
-1.04%
$ 255,886 $ 2,590
Jun 16, 9 AM $ 0.937
-0.09%
$ 262,226 $ 6,430
Jun 16, 3 AM $ 0.936
+0.00%
$ 262,047 $ 8,282