Exchange Request for Bitbon Historical Data

ERBB Page 12
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1.15
+0.05%
$ 323,032 $ 1,989
Feb 12, 8 PM $ 1.15
+1.34%
$ 320,781 $ 1,838
Feb 12, 6 PM $ 1.18
+0.00%
$ 329,929 $ 228
Feb 12, 4 PM $ 1.18
-0.08%
$ 330,678 $ 155
Feb 12, 11 AM $ 1.18
+0.00%
$ -- $ 13,740
Feb 12, 10 AM $ 1.18
-1.75%
$ 329,940 $ 13,627
Feb 12, 9 AM $ 1.2
+1.25%
$ 334,543 $ 12,559
Feb 12, 8 AM $ 1.21
-0.73%
$ 339,178 $ 11,157
Feb 12, 6 AM $ 1.22
+0.76%
$ 343,147 $ 10,668
Feb 12, 5 AM $ 1.21
-0.59%
$ 339,987 $ 9,928
Feb 12, 4 AM $ 1.22
+0.33%
$ 341,882 $ 9,361
Feb 12, 3 AM $ 1.22
+0.44%
$ 340,539 $ 9,230
Feb 12, 2 AM $ 1.19
-1.64%
$ 332,092 $ 10,851
Feb 12, 1 AM $ 1.21
+0.09%
$ 337,511 $ 10,672
Feb 12, 12 AM $ 1.2
+0.16%
$ 337,069 $ 10,629
Feb 11, 11 PM $ 1.2
-0.35%
$ 336,866 $ 10,518
Feb 11, 10 PM $ 1.21
+0.96%
$ 338,067 $ 10,485
Feb 11, 9 PM $ 1.2
-0.37%
$ 334,762 $ 2,330
Feb 11, 8 PM $ 1.2
+0.05%
$ 334,721 $ 2,041
Feb 11, 6 PM $ 1.2
+0.18%
$ 335,903 $ 1,696
Feb 11, 5 PM $ 1.2
+0.00%
$ -- $ 1,577
Feb 11, 4 PM $ 1.2
+0.24%
$ 337,009 $ 1,491
Feb 11, 3 PM $ 1.18
+0.00%
$ 330,495 $ 1,837
Feb 11, 12 PM $ 1.19
+0.00%
$ 334,104 $ 1,814
Feb 11, 11 AM $ 1.2
-0.60%
$ 335,825 $ 1,588
Feb 11, 7 AM $ 1.2
+0.74%
$ 335,289 $ 725
Feb 11, 6 AM $ 1.19
+1.06%
$ 333,439 $ 463
Feb 11, 4 AM $ 1.18
+0.00%
$ 329,663 $ 369
Feb 10, 10 PM $ 1.2
-0.29%
$ 336,235 $ 11,006
Feb 10, 6 PM $ 1.2
+0.00%
$ 336,541 $ 10,236
Feb 10, 5 PM $ 1.2
+0.17%
$ 337,129 $ 10,131
Feb 10, 4 PM $ 1.2
+0.39%
$ 335,477 $ 10,433
Feb 10, 1 PM $ 1.19
+0.00%
$ 333,959 $ 10,285
Feb 10, 12 PM $ 1.2
+0.00%
$ 335,296 $ 10,275
Feb 10, 11 AM $ 1.19
+0.73%
$ 333,920 $ 10,264
Feb 10, 10 AM $ 1.18
+0.00%
$ 331,228 $ 9,501
Feb 10, 9 AM $ 1.19
+0.00%
$ 333,444 $ 9,478
Feb 10, 6 AM $ 1.19
+0.00%
$ 334,187 $ 9,037
Feb 10, 5 AM $ 1.19
+0.00%
$ 334,127 $ 9,029
Feb 10, 4 AM $ 1.18
+0.00%
$ 329,611 $ 9,003
Feb 10, 2 AM $ 1.2
+0.81%
$ 334,683 $ 8,966
Feb 10, 1 AM $ 1.18
+0.23%
$ 330,880 $ 8,610
Feb 9, 11 PM $ 1.19
+0.05%
$ 331,972 $ 8,411
Feb 9, 9 PM $ 1.21
+0.00%
$ 337,460 $ 7,896
Feb 9, 7 PM $ 1.21
+0.40%
$ 339,955 $ 7,681
Feb 9, 6 PM $ 1.2
+0.03%
$ 335,557 $ 7,076
Feb 9, 5 PM $ 1.2
+0.05%
$ 335,125 $ 6,921
Feb 9, 4 PM $ 1.19
+0.04%
$ 333,981 $ 8,907
Feb 9, 12 PM $ 1.19
+0.17%
$ 333,637 $ 8,872
Feb 9, 11 AM $ 1.19
+0.52%
$ 332,977 $ 8,822