Exchange Request for Bitbon Historical Data

ERBB Page 13
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 1.19
+0.06%
$ 331,857 $ 8,659
Feb 9, 8 AM $ 1.17
-0.14%
$ 325,365 $ 8,276
Feb 9, 7 AM $ 1.17
+0.13%
$ 328,567 $ 8,227
Feb 9, 6 AM $ 1.21
-0.18%
$ 337,596 $ 7,392
Feb 9, 2 AM $ 1.21
+0.08%
$ 339,622 $ 10,272
Feb 9, 1 AM $ 1.21
+0.42%
$ 338,082 $ 7,859
Feb 9, 12 AM $ 1.21
+1.79%
$ 338,507 $ 5,129
Feb 8, 9 PM $ 1.19
-0.81%
$ 334,310 $ 4,013
Feb 8, 8 PM $ 1.2
+0.04%
$ 336,911 $ 4,013
Feb 8, 7 PM $ 1.2
+0.07%
$ 336,717 $ 3,161
Feb 8, 6 PM $ 1.2
+0.00%
$ 336,425 $ 2,283
Feb 8, 4 PM $ 1.2
+0.00%
$ 336,126 $ 3,056
Feb 8, 3 PM $ 1.21
+0.00%
$ 337,739 $ 2,937
Feb 8, 2 PM $ 1.21
+0.04%
$ 337,666 $ 2,912
Feb 8, 1 PM $ 1.21
+0.11%
$ 337,374 $ 2,902
Feb 8, 12 PM $ 1.2
+0.02%
$ 336,935 $ 2,867
Feb 8, 11 AM $ 1.2
+0.91%
$ 336,503 $ 2,856
Feb 8, 9 AM $ 1.2
+0.08%
$ 335,916 $ 2,799
Feb 8, 8 AM $ 1.2
-0.40%
$ 335,613 $ 2,756
Feb 8, 7 AM $ 1.21
+0.00%
$ 338,124 $ 2,385
Feb 8, 4 AM $ 1.21
+0.00%
$ -- $ 8,315
Feb 8, 3 AM $ 1.21
+0.09%
$ 338,935 $ 8,305
Feb 8, 2 AM $ 1.21
-0.01%
$ 339,572 $ 8,587
Feb 8, 1 AM $ 1.21
+0.39%
$ 339,485 $ 8,364
Feb 7, 11 PM $ 1.21
+0.16%
$ 337,739 $ 8,254
Feb 7, 8 PM $ 1.21
+0.00%
$ 337,729 $ 7,971
Feb 7, 7 PM $ 1.21
+0.04%
$ 337,427 $ 7,950
Feb 7, 6 PM $ 1.2
-3.25%
$ 337,019 $ 7,920
Feb 7, 5 PM $ 1.24
+1.46%
$ 348,214 $ 6,872
Feb 7, 4 PM $ 1.23
+1.07%
$ 343,256 $ 6,467
Feb 7, 3 PM $ 1.21
+1.93%
$ 339,470 $ 5,468
Feb 7, 2 PM $ 1.19
-0.42%
$ 334,462 $ 4,779
Feb 7, 1 PM $ 1.2
-0.22%
$ 335,787 $ 4,681
Feb 7, 12 PM $ 1.2
+0.03%
$ 336,418 $ 4,386
Feb 7, 11 AM $ 1.2
+0.43%
$ 336,277 $ 6,507
Feb 7, 10 AM $ 1.19
+0.15%
$ 333,870 $ 6,208
Feb 7, 9 AM $ 1.18
-1.55%
$ 331,495 $ 6,024
Feb 7, 8 AM $ 1.2
+0.46%
$ 336,604 $ 2,494
Feb 7, 7 AM $ 1.2
-2.01%
$ 334,831 $ 2,423
Feb 7, 5 AM $ 1.23
+0.15%
$ 344,889 $ 882
Feb 7, 4 AM $ 1.23
+0.00%
$ 343,341 $ 807
Feb 7, 2 AM $ 1.22
+0.11%
$ 340,256 $ 15,885
Feb 7, 1 AM $ 1.21
+0.04%
$ 339,745 $ 15,851
Feb 6, 7 PM $ 1.21
+0.20%
$ 339,171 $ 20,821
Feb 6, 6 PM $ 1.21
+0.64%
$ 339,709 $ 20,410
Feb 6, 5 PM $ 1.21
-0.40%
$ 337,393 $ 19,902
Feb 6, 4 PM $ 1.2
+0.27%
$ 336,266 $ 18,632
Feb 6, 3 PM $ 1.2
+0.68%
$ 335,302 $ 18,566
Feb 6, 2 PM $ 1.18
+0.00%
$ 331,572 $ 18,377
Feb 6, 1 PM $ 1.19
-4.27%
$ 332,733 $ 18,310