Exchange Request for Bitbon Historical Data

ERBB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.27
+0.01%
$ 356,828 $ 6,971
Feb 1, 9 PM $ 1.29
+0.00%
$ 362,004 $ 6,109
Feb 1, 8 PM $ 1.29
+0.31%
$ 361,922 $ 6,099
Feb 1, 6 PM $ 1.28
+0.00%
$ 358,897 $ 5,708
Feb 1, 4 PM $ 1.28
+1.93%
$ 357,252 $ 5,561
Feb 1, 3 PM $ 1.28
+0.19%
$ 356,955 $ 4,231
Feb 1, 1 PM $ 1.33
+0.00%
$ 373,486 $ 3,217
Feb 1, 11 AM $ 1.37
+0.04%
$ 383,068 $ 2,085
Feb 1, 10 AM $ 1.37
+0.00%
$ 382,830 $ 2,049
Feb 1, 9 AM $ 1.37
+0.00%
$ 382,171 $ 1,980
Feb 1, 6 AM $ 1.38
-0.33%
$ 385,957 $ 1,290
Feb 1, 5 AM $ 1.39
+0.36%
$ 388,267 $ 925
Jan 31, 11 PM $ 1.37
+0.00%
$ 382,305 $ 13,328
Jan 31, 6 PM $ 1.34
+1.14%
$ 375,507 $ 13,142
Jan 31, 5 PM $ 1.36
-0.29%
$ 381,610 $ 12,841
Jan 31, 3 PM $ 1.37
+0.00%
$ 384,728 $ 12,275
Jan 31, 11 AM $ 1.38
+0.00%
$ 385,705 $ 12,104
Jan 31, 10 AM $ 1.38
+0.00%
$ 385,314 $ 12,045
Jan 31, 9 AM $ 1.38
+0.00%
$ 385,274 $ 12,040
Jan 31, 8 AM $ 1.38
-2.22%
$ 385,247 $ 12,036
Jan 30, 6 AM $ 1.43
-0.07%
$ 400,182 $ 1,497
Jan 30, 5 AM $ 1.42
+0.00%
$ 397,018 $ 2,023
Jan 30, 2 AM $ 1.41
-0.52%
$ 395,210 $ 5,888
Jan 29, 5 AM $ 1.42
-0.20%
$ 398,529 $ 1,449
Jan 29, 4 AM $ 1.43
+0.00%
$ 399,263 $ 1,342
Jan 29, 3 AM $ 1.43
+0.00%
$ 399,248 $ 9,401
Jan 29, 2 AM $ 1.41
-0.75%
$ 394,737 $ 9,339
Jan 28, 9 PM $ 1.43
+0.00%
$ 400,659 $ 8,586
Jan 28, 8 PM $ 1.45
+0.08%
$ 405,482 $ 7,905
Jan 28, 7 PM $ 1.47
+0.00%
$ 411,985 $ 6,558
Jan 28, 6 PM $ 1.47
+0.00%
$ 411,172 $ 6,280
Jan 28, 4 PM $ 1.5
+0.21%
$ 419,049 $ 5,133
Jan 28, 3 PM $ 1.49
+1.41%
$ 418,066 $ 5,011
Jan 28, 1 PM $ 1.48
+0.05%
$ 414,548 $ 1,738
Jan 27, 9 PM $ 1.49
+0.00%
$ 415,850 $ 2,899
Jan 27, 8 PM $ 1.48
+0.00%
$ 415,705 $ 2,868
Jan 27, 4 PM $ 1.48
+0.00%
$ 413,677 $ 2,731
Jan 27, 2 PM $ 1.48
+0.00%
$ -- $ 2,436
Jan 26, 1 AM $ 1.47
+0.00%
$ 410,812 $ 6,746
Jan 25, 8 PM $ 1.46
-0.06%
$ 408,579 $ 6,188
Jan 25, 7 PM $ 1.46
-0.04%
$ 409,128 $ 6,070
Jan 25, 10 AM $ 1.46
+0.00%
$ 409,412 $ 5,801
Jan 24, 7 PM $ 1.48
+0.00%
$ 413,700 $ 5,509
Jan 24, 3 PM $ 1.44
+0.00%
$ 404,261 $ 4,034
Jan 23, 5 PM $ 1.42
+0.37%
$ 398,111 $ 3,255
Jan 23, 4 PM $ 1.42
+0.00%
$ 396,365 $ 2,875
Jan 23, 3 PM $ 1.42
-2.15%
$ 396,192 $ 2,841
Jan 23, 2 PM $ 1.45
+0.00%
$ 404,826 $ 1,061
Jan 22, 1 PM $ 1.47
+0.00%
$ 410,798 $ 27
Jan 21, 7 PM $ 1.49
+0.00%
$ 416,600 $ 153