Exchange Request for Bitbon Historical Data

ERBB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.08
-0.81%
$ 301,994 $ 9,610
Mar 1, 2026 $ 1.06
-3.89%
$ 297,839 $ 18,193
Feb 28, 2026 $ 1.11
-0.16%
$ 309,335 $ 11,666
Feb 27, 2026 $ 1.11
+0.29%
$ 311,024 $ 7,871
Feb 26, 2026 $ 1.11
+0.13%
$ -- $ 3,108
Feb 25, 2026 $ 1.13
-2.62%
$ 315,967 $ 10,530
Feb 24, 2026 $ 1.16
+4.31%
$ 324,567 $ 26,107
Feb 23, 2026 $ 1.12
-1.30%
$ -- $ 5,384
Feb 22, 2026 $ 1.14
-1.66%
$ 318,555 $ 41,108
Feb 21, 2026 $ 1.16
+4.92%
$ 324,573 $ 32,206
Feb 20, 2026 $ 1.13
+2.24%
$ 317,196 $ 25,328
Feb 19, 2026 $ 1.1
-4.41%
$ 307,591 $ 4,859
Feb 18, 2026 $ 1.15
-0.75%
$ 320,690 $ 1,975
Feb 17, 2026 $ 1.17
+1.41%
$ 328,071 $ 5,743
Feb 16, 2026 $ 1.15
-2.46%
$ 323,059 $ 5,044
Feb 15, 2026 $ 1.19
+0.12%
$ 331,897 $ 2,850
Feb 14, 2026 $ 1.19
+1.02%
$ -- $ 1,021
Feb 13, 2026 $ 1.18
+1.97%
$ 329,213 $ 5,660
Feb 12, 2026 $ 1.15
-4.68%
$ 320,781 $ 1,838
Feb 11, 2026 $ 1.2
+2.18%
$ 336,866 $ 10,518
Feb 10, 2026 $ 1.2
+1.86%
$ 336,235 $ 11,006
Feb 9, 2026 $ 1.19
-0.17%
$ 331,972 $ 8,411
Feb 8, 2026 $ 1.19
-1.14%
$ 334,310 $ 4,013
Feb 7, 2026 $ 1.21
-0.55%
$ 337,739 $ 8,254
Feb 6, 2026 $ 1.21
+7.65%
$ 339,171 $ 20,821
Feb 5, 2026 $ 1.12
-6.70%
$ 313,113 $ 2,620
Feb 4, 2026 $ 1.23
+4.36%
$ 338,159 $ 809
Feb 3, 2026 $ 1.18
-4.56%
$ 329,096 $ 3,322
Feb 2, 2026 $ 1.27
-1.89%
$ -- $ 10,606
Feb 1, 2026 $ 1.3
-6.13%
$ 363,155 $ 8,292
Jan 31, 2026 $ 1.37
-2.97%
$ 382,305 $ 13,328
Jan 30, 2026 $ 1.43
+0.73%
$ -- $ 1,497
Jan 29, 2026 $ 1.42
+0.20%
$ -- $ 1,449
Jan 28, 2026 $ 1.43
-3.31%
$ 400,659 $ 8,586
Jan 27, 2026 $ 1.49
+0.38%
$ 415,850 $ 2,899
Jan 26, 2026 $ 1.47
+0.00%
$ -- $ 6,746
Jan 25, 2026 $ 1.46
-0.20%
$ 408,579 $ 6,188
Jan 24, 2026 $ 1.48
+2.33%
$ 413,700 $ 5,509
Jan 23, 2026 $ 1.42
-1.66%
$ -- $ 3,255
Jan 22, 2026 $ 1.47
+0.00%
$ -- $ 27
Jan 21, 2026 $ 1.49
-0.42%
$ 416,600 $ 153
Jan 20, 2026 $ 1.5
-2.33%
$ 420,509 $ 2,057
Jan 19, 2026 $ 1.54
-3.09%
$ 432,161 $ 5,251
Jan 18, 2026 $ 1.56
-1.19%
$ -- $ 3,498
Jan 17, 2026 $ 1.58
-1.74%
$ 442,394 $ 5,453
Jan 16, 2026 $ 1.62
-1.32%
$ -- $ 7,104
Jan 15, 2026 $ 1.64
+3.15%
$ 459,600 $ 11,058
Jan 14, 2026 $ 1.6
+1.02%
$ 447,363 $ 10,414
Jan 13, 2026 $ 1.57
+0.35%
$ 439,428 $ 9,613
Jan 12, 2026 $ 1.63
+5.12%
$ 455,170 $ 23,587