Exchange Request for Bitbon Historical Data

ERBB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.909
+0.52%
$ 254,485 $ 9,173
Jun 30, 6 PM $ 0.903
+0.19%
$ 252,837 $ 9,657
Jun 30, 12 PM $ 0.939
+1.11%
$ 262,879 $ 25,304
Jun 30, 11 AM $ 0.929
-0.01%
$ 259,998 $ 38,176
Jun 30, 9 AM $ 0.876
+0.00%
$ 245,313 $ 38,913
Jun 30, 8 AM $ 0.866
+0.00%
$ 242,554 $ 38,889
Jun 30, 5 AM $ 0.87
+0.28%
$ 243,583 $ 38,038
Jun 30, 2 AM $ 0.867
+0.09%
$ 242,763 $ 37,804
Jun 29, 10 PM $ 0.871
-0.04%
$ 243,895 $ 38,618
Jun 29, 9 PM $ 0.872
+0.19%
$ 243,987 $ 37,854
Jun 29, 8 PM $ 0.872
+0.00%
$ 244,177 $ 38,891
Jun 29, 7 PM $ 0.869
-0.94%
$ 243,211 $ 38,750
Jun 29, 6 PM $ 0.891
+1.56%
$ 249,404 $ 37,597
Jun 29, 5 PM $ 0.9
+0.96%
$ 252,015 $ 36,007
Jun 29, 4 PM $ 0.902
+5.74%
$ 252,453 $ 35,374
Jun 29, 3 PM $ 0.853
+0.00%
$ 238,658 $ 28,416
Jun 29, 2 PM $ 0.877
+0.79%
$ 245,393 $ 29,926
Jun 29, 1 PM $ 0.857
+0.08%
$ 239,932 $ 30,180
Jun 29, 12 PM $ 0.861
-8.60%
$ 240,989 $ 30,042
Jun 29, 11 AM $ 0.919
+5.87%
$ 257,224 $ 21,374
Jun 29, 10 AM $ 0.866
+2.21%
$ 242,468 $ 11,207
Jun 29, 9 AM $ 0.846
-1.10%
$ 236,742 $ 9,498
Jun 29, 8 AM $ 0.867
-0.01%
$ 242,767 $ 8,746
Jun 28, 10 PM $ 0.85
+0.00%
$ 237,996 $ 9,320
Jun 28, 9 PM $ 0.866
+0.00%
$ 242,362 $ 9,318
Jun 28, 8 PM $ 0.863
+2.12%
$ 241,664 $ 9,102
Jun 28, 7 PM $ 0.845
+0.90%
$ 236,431 $ 7,934
Jun 28, 6 PM $ 0.843
+0.90%
$ 236,004 $ 10,826
Jun 28, 5 PM $ 0.836
+0.03%
$ 233,931 $ 9,991
Jun 28, 3 PM $ 0.856
+0.00%
$ 239,568 $ 18,161
Jun 28, 2 PM $ 0.856
+1.59%
$ 239,622 $ 25,938
Jun 28, 1 PM $ 0.836
+0.00%
$ 234,121 $ 29,799
Jun 28, 12 PM $ 0.836
+0.00%
$ 234,075 $ 30,612
Jun 28, 9 AM $ 0.837
+0.02%
$ 234,447 $ 30,956
Jun 28, 7 AM $ 0.847
+0.35%
$ 237,230 $ 30,246
Jun 28, 1 AM $ 0.841
+0.00%
$ 235,558 $ 29,720
Jun 27, 10 PM $ 0.841
-0.44%
$ 235,483 $ 29,827
Jun 27, 7 PM $ 0.85
-0.71%
$ 238,016 $ 29,711
Jun 27, 6 PM $ 0.832
-3.04%
$ 233,040 $ 28,560
Jun 27, 5 PM $ 0.857
+0.73%
$ 239,969 $ 26,786
Jun 27, 4 PM $ 0.851
+0.21%
$ 238,197 $ 26,327
Jun 27, 3 PM $ 0.855
-0.90%
$ 239,453 $ 26,318
Jun 27, 2 PM $ 0.838
+0.07%
$ 234,693 $ 11,849
Jun 27, 1 PM $ 0.867
+0.00%
$ 242,656 $ 7,298
Jun 27, 12 PM $ 0.864
+1.13%
$ 241,897 $ 8,513
Jun 27, 2 AM $ 0.851
+0.00%
$ 238,191 $ 3,436
Jun 26, 8 PM $ 0.851
-0.50%
$ 238,262 $ 11,887
Jun 26, 4 PM $ 0.867
+0.06%
$ 242,617 $ 12,889
Jun 26, 2 PM $ 0.878
+0.01%
$ 245,739 $ 12,683
Jun 26, 1 PM $ 0.878
+2.74%
$ 245,896 $ 12,221