Exchange Request for Bitbon Historical Data

ERBB Page 9
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 1.02
-0.95%
$ 286,060 $ 11,852
Mar 13, 9 AM $ 1.02
-2.03%
$ 285,037 $ 9,875
Mar 13, 7 AM $ 1.03
+0.00%
$ 287,306 $ 9,394
Mar 13, 5 AM $ 1.03
+0.03%
$ 289,217 $ 9,195
Mar 13, 4 AM $ 1.03
+0.01%
$ 289,085 $ 9,185
Mar 13, 12 AM $ 1.04
+0.11%
$ 289,742 $ 9,181
Mar 12, 11 PM $ 1.03
+0.00%
$ 287,954 $ 8,906
Mar 12, 10 PM $ 1.03
+0.00%
$ 287,740 $ 8,657
Mar 12, 8 PM $ 1.03
+0.60%
$ 287,180 $ 8,611
Mar 12, 7 PM $ 1.02
+0.08%
$ 286,509 $ 8,426
Mar 12, 6 PM $ 1.03
+0.00%
$ 287,038 $ 8,224
Mar 12, 5 PM $ 1.01
-2.78%
$ 283,000 $ 7,887
Mar 12, 4 PM $ 1.05
-0.13%
$ 292,695 $ 6,507
Mar 12, 3 PM $ 1.05
+0.00%
$ 292,637 $ 6,453
Mar 12, 2 PM $ 1.05
+0.87%
$ 292,818 $ 6,359
Mar 12, 1 PM $ 1.04
+0.10%
$ 290,264 $ 5,383
Mar 12, 12 PM $ 1.03
+0.33%
$ 289,020 $ 5,257
Mar 12, 11 AM $ 1.03
+0.22%
$ 287,101 $ 4,850
Mar 12, 10 AM $ 1.02
+0.05%
$ 286,465 $ 4,572
Mar 12, 9 AM $ 1.02
+0.00%
$ 285,434 $ 4,458
Mar 12, 8 AM $ 1.02
-1.75%
$ 285,281 $ 4,438
Mar 12, 7 AM $ 1.03
+3.23%
$ 289,513 $ 2,353
Mar 12, 6 AM $ 0.996
+0.19%
$ 278,888 $ 1,364
Mar 12, 5 AM $ 1.03
-0.17%
$ 288,993 $ 2,787
Mar 12, 3 AM $ 1.04
+0.00%
$ 290,062 $ 12,528
Mar 12, 2 AM $ 1.03
+0.00%
$ 287,240 $ 12,517
Mar 11, 11 PM $ 1.04
-0.46%
$ 290,139 $ 12,510
Mar 11, 10 PM $ 1.04
+0.04%
$ 290,693 $ 11,999
Mar 11, 9 PM $ 1.04
+0.25%
$ 290,533 $ 11,767
Mar 11, 8 PM $ 1.04
+0.34%
$ 289,759 $ 11,482
Mar 11, 7 PM $ 1.03
-0.02%
$ 288,186 $ 11,255
Mar 11, 6 PM $ 1.03
+0.46%
$ 287,289 $ 10,746
Mar 11, 5 PM $ 1.02
+0.56%
$ 286,541 $ 10,441
Mar 11, 4 PM $ 1.01
+1.66%
$ 282,740 $ 10,094
Mar 11, 3 PM $ 0.99
-4.02%
$ 277,114 $ 8,846
Mar 11, 2 PM $ 1.03
+0.00%
$ 287,930 $ 8,383
Mar 11, 1 PM $ 1.03
+0.31%
$ 287,151 $ 8,000
Mar 11, 12 PM $ 1.02
-1.09%
$ 285,470 $ 7,811
Mar 11, 11 AM $ 1.03
+0.26%
$ 288,593 $ 6,100
Mar 11, 10 AM $ 1.02
+1.35%
$ 286,820 $ 5,516
Mar 11, 9 AM $ 1
-2.54%
$ 280,000 $ 4,903
Mar 11, 8 AM $ 1.02
+0.85%
$ 286,486 $ 3,080
Mar 11, 7 AM $ 0.989
-3.54%
$ 276,886 $ 2,063
Mar 11, 6 AM $ 1.03
+0.00%
$ 288,179 $ 968
Mar 11, 5 AM $ 1.03
+0.21%
$ 287,729 $ 917
Mar 10, 11 PM $ 1.02
+0.02%
$ 285,188 $ 30,186
Mar 10, 10 PM $ 1.02
+0.21%
$ 285,141 $ 30,167
Mar 10, 9 PM $ 1.02
+0.14%
$ 284,494 $ 30,094
Mar 10, 8 PM $ 1.01
-1.14%
$ 282,663 $ 29,954
Mar 10, 7 PM $ 1.02
+0.67%
$ 285,772 $ 28,244