Exchange Request for Bitbon Historical Data

ERBB Page 9
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.1
+0.13%
$ 308,000 $ 2,784
Feb 24, 8 AM $ 1.1
-2.90%
$ 307,508 $ 2,637
Feb 24, 7 AM $ 1.12
+0.91%
$ 314,396 $ 1,294
Feb 24, 6 AM $ 1.11
+0.06%
$ 311,444 $ 615
Feb 24, 5 AM $ 1.11
-0.26%
$ 310,344 $ 550
Feb 23, 4 PM $ 1.12
+0.00%
$ 314,435 $ 5,384
Feb 23, 1 PM $ 1.12
-0.35%
$ 313,646 $ 2,633
Feb 23, 12 PM $ 1.12
+0.14%
$ 314,729 $ 2,187
Feb 23, 10 AM $ 1.12
-1.93%
$ 313,759 $ 2,093
Feb 23, 9 AM $ 1.14
+0.06%
$ 320,202 $ 1,432
Feb 23, 8 AM $ 1.14
-0.82%
$ 320,006 $ 1,408
Feb 23, 7 AM $ 1.15
+0.11%
$ 322,614 $ 2,940
Feb 23, 6 AM $ 1.15
+0.00%
$ 322,214 $ 2,909
Feb 23, 5 AM $ 1.15
+0.05%
$ 321,923 $ 2,901
Feb 23, 2 AM $ 1.13
-0.14%
$ 316,873 $ 42,031
Feb 23, 1 AM $ 1.13
-0.37%
$ 317,677 $ 41,914
Feb 23, 12 AM $ 1.14
-0.26%
$ 317,749 $ 41,637
Feb 22, 11 PM $ 1.14
+0.17%
$ 318,555 $ 41,108
Feb 22, 9 PM $ 1.13
-0.06%
$ 315,729 $ 40,577
Feb 22, 8 PM $ 1.13
-0.49%
$ 316,298 $ 40,213
Feb 22, 7 PM $ 1.13
-2.21%
$ 317,689 $ 39,381
Feb 22, 6 PM $ 1.16
-0.04%
$ 324,636 $ 37,754
Feb 22, 5 PM $ 1.16
+0.15%
$ 324,542 $ 36,938
Feb 22, 4 PM $ 1.16
-1.03%
$ 324,014 $ 36,863
Feb 22, 3 PM $ 1.17
+0.00%
$ -- $ 36,320
Feb 22, 2 PM $ 1.17
-0.27%
$ 326,306 $ 36,320
Feb 22, 1 PM $ 1.17
+0.57%
$ 327,447 $ 36,168
Feb 22, 12 PM $ 1.16
+0.15%
$ 325,565 $ 35,929
Feb 22, 10 AM $ 1.16
-0.29%
$ 324,514 $ 35,816
Feb 22, 9 AM $ 1.16
-0.73%
$ 325,928 $ 34,604
Feb 22, 8 AM $ 1.17
+0.07%
$ 328,258 $ 32,754
Feb 22, 2 AM $ 1.16
-0.23%
$ 323,482 $ 33,034
Feb 22, 1 AM $ 1.16
+0.08%
$ 324,177 $ 32,289
Feb 21, 8 PM $ 1.16
-0.39%
$ 324,573 $ 32,206
Feb 21, 7 PM $ 1.16
+1.32%
$ 324,582 $ 31,863
Feb 21, 6 PM $ 1.14
-1.49%
$ 320,313 $ 31,153
Feb 21, 5 PM $ 1.17
+0.42%
$ 326,231 $ 30,307
Feb 21, 4 PM $ 1.16
-0.02%
$ 326,103 $ 29,704
Feb 21, 3 PM $ 1.16
+0.60%
$ 323,902 $ 29,375
Feb 21, 2 PM $ 1.15
+1.34%
$ 321,732 $ 25,910
Feb 21, 1 PM $ 1.13
+0.12%
$ 315,837 $ 30,028
Feb 21, 12 PM $ 1.13
-0.34%
$ 316,282 $ 29,986
Feb 21, 11 AM $ 1.13
+1.57%
$ 317,325 $ 29,724
Feb 21, 10 AM $ 1.12
+0.35%
$ 312,404 $ 28,976
Feb 21, 9 AM $ 1.11
+1.51%
$ 311,267 $ 28,240
Feb 21, 8 AM $ 1.09
+0.03%
$ 306,343 $ 28,147
Feb 21, 7 AM $ 1.09
+1.04%
$ 306,236 $ 27,213
Feb 21, 5 AM $ 1.11
+0.32%
$ 310,340 $ 26,016
Feb 20, 10 PM $ 1.13
+4.66%
$ 317,196 $ 25,328
Feb 20, 9 PM $ 1.08
-3.03%
$ 303,135 $ 23,544