Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0101
+0.59%
$1.59 million $4,887
Dec 15, 2024 $0.01
+1.44%
$1.58 million $1,985
Dec 14, 2024 $0.01
-0.83%
$-- $38
Dec 13, 2024 $0.0101
+3.67%
$1.59 million $38
Dec 12, 2024 $0.00972
-1.60%
$1.53 million $263
Dec 11, 2024 $0.00985
+5.88%
$1.56 million $102
Dec 10, 2024 $0.00929
-3.46%
$1.47 million $625
Dec 9, 2024 $0.00968
-7.26%
$1.53 million $25
Dec 8, 2024 $0.0105
-0.34%
$1.66 million $139
Dec 7, 2024 $0.0106
+0.44%
$1.67 million $3,383
Dec 6, 2024 $0.0105
+2.43%
$1.65 million $71
Dec 5, 2024 $0.0104
-4.80%
$1.64 million $277
Dec 3, 2024 $0.0108
+14.62%
$1.71 million $846
Dec 2, 2024 $0.0094
-1.94%
$1.48 million $1,299
Dec 1, 2024 $0.00949
+0.30%
$1.5 million $957
Nov 30, 2024 $0.00957
+1.24%
$1.51 million $120
Nov 29, 2024 $0.00949
+0.20%
$1.5 million $54
Nov 28, 2024 $0.00944
+1.04%
$1.49 million $86
Nov 27, 2024 $0.0093
+5.25%
$1.47 million $52
Nov 26, 2024 $0.00884
-2.20%
$1.4 million $960
Nov 25, 2024 $0.009
-3.89%
$1.42 million $7
Nov 24, 2024 $0.00937
-0.12%
$1.48 million $447
Nov 23, 2024 $0.00934
+1.43%
$1.47 million $139
Nov 19, 2024 $0.00804
-9.47%
$-- $21
Nov 18, 2024 $0.00887
-0.76%
$1.4 million $23
Nov 17, 2024 $0.00882
-1.87%
$1.39 million $169
Nov 16, 2024 $0.00872
-2.71%
$1.38 million $79
Nov 15, 2024 $0.00898
-1.27%
$1.42 million $72
Nov 7, 2024 $0.00879
+1.10%
$1.39 million $46
Nov 5, 2024 $0.00836
-3.28%
$1.32 million $29
Oct 31, 2024 $0.00848
-2.56%
$-- $6
Oct 30, 2024 $0.00875
-0.91%
$1.38 million $6
Oct 29, 2024 $0.00898
+4.43%
$1.42 million $117
Oct 28, 2024 $0.00878
+5.80%
$1.39 million $3
Oct 27, 2024 $0.0087
+2.41%
$1.37 million $8
Oct 26, 2024 $0.00852
+2.41%
$-- $67
Oct 25, 2024 $0.00836
-55.34%
$1.32 million $65
Oct 23, 2024 $0.00861
-2.39%
$1.36 million $311
Oct 22, 2024 $0.00872
+1.52%
$1.38 million $650
Sep 4, 2024 $0.00695
+1.36%
$1.1 million $3,448
Sep 3, 2024 $0.00688
-0.17%
$1.09 million $3,420
Sep 1, 2024 $0.00706
-1.69%
$-- $2,172
Aug 31, 2024 $0.00718
-0.72%
$1.13 million $2,199
Jul 27, 2024 $0.0108
+0.11%
$-- $2,805
Jul 26, 2024 $0.0108
+1.08%
$1.7 million $2,794
Jun 1, 2024 $0.0144
+0.99%
$2.27 million $2,386
May 31, 2024 $0.0143
-0.45%
$2.25 million $2,360
May 23, 2024 $0.0144
+0.89%
$2.27 million $3,531
May 22, 2024 $0.0143
-0.09%
$2.25 million $3,502
May 21, 2024 $0.0164
+3.90%
$2.58 million $3,153