CrossSwap Historical Data

CSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00957
+1.24%
$ 1.51 million $ 120
Nov 29, 2024 $ 0.00949
+0.20%
$ 1.5 million $ 54
Nov 28, 2024 $ 0.00944
+1.04%
$ 1.49 million $ 86
Nov 27, 2024 $ 0.0093
+5.25%
$ 1.47 million $ 52
Nov 26, 2024 $ 0.00884
-2.20%
$ 1.4 million $ 960
Nov 25, 2024 $ 0.009
-3.89%
$ 1.42 million $ 7
Nov 24, 2024 $ 0.00937
-0.12%
$ 1.48 million $ 447
Nov 23, 2024 $ 0.00934
+1.43%
$ 1.47 million $ 139
Nov 19, 2024 $ 0.00804
-9.47%
$ -- $ 21
Nov 18, 2024 $ 0.00887
-0.76%
$ 1.4 million $ 23
Nov 17, 2024 $ 0.00882
-1.87%
$ 1.39 million $ 169
Nov 16, 2024 $ 0.00872
-2.71%
$ 1.38 million $ 79
Nov 15, 2024 $ 0.00898
-1.27%
$ 1.42 million $ 72
Nov 7, 2024 $ 0.00879
+1.10%
$ 1.39 million $ 46
Nov 5, 2024 $ 0.00836
-3.28%
$ 1.32 million $ 29
Oct 31, 2024 $ 0.00848
-2.56%
$ -- $ 6
Oct 30, 2024 $ 0.00875
-0.91%
$ 1.38 million $ 6
Oct 29, 2024 $ 0.00898
+4.43%
$ 1.42 million $ 117
Oct 28, 2024 $ 0.00878
+5.80%
$ 1.39 million $ 3
Oct 27, 2024 $ 0.0087
+2.41%
$ 1.37 million $ 8
Oct 26, 2024 $ 0.00852
+2.41%
$ -- $ 67
Oct 25, 2024 $ 0.00836
-55.34%
$ 1.32 million $ 65
Oct 23, 2024 $ 0.00861
-2.39%
$ 1.36 million $ 311
Oct 22, 2024 $ 0.00872
+1.52%
$ 1.38 million $ 650
Sep 4, 2024 $ 0.00695
+1.36%
$ 1.1 million $ 3,448
Sep 3, 2024 $ 0.00688
-0.17%
$ 1.09 million $ 3,420
Sep 1, 2024 $ 0.00706
-1.69%
$ -- $ 2,172
Aug 31, 2024 $ 0.00718
-0.72%
$ 1.13 million $ 2,199
Jul 27, 2024 $ 0.0108
+0.11%
$ -- $ 2,805
Jul 26, 2024 $ 0.0108
+1.08%
$ 1.7 million $ 2,794
Jun 1, 2024 $ 0.0144
+0.99%
$ 2.27 million $ 2,386
May 31, 2024 $ 0.0143
-0.45%
$ 2.25 million $ 2,360
May 23, 2024 $ 0.0144
+0.89%
$ 2.27 million $ 3,531
May 22, 2024 $ 0.0143
-0.09%
$ 2.25 million $ 3,502
May 21, 2024 $ 0.0164
+3.90%
$ 2.58 million $ 3,153
May 20, 2024 $ 0.0158
+1.22%
$ 2.49 million $ 3,044
May 4, 2024 $ 0.0169
+8.54%
$ 2.67 million $ 7,238
May 3, 2024 $ 0.0156
+12.64%
$ 2.46 million $ 9,738
May 2, 2024 $ 0.0138
+0.10%
$ 2.18 million $ 3,013
Apr 21, 2024 $ 0.0122
+0.78%
$ -- $ 2,542
Apr 20, 2024 $ 0.0121
+3.45%
$ 1.91 million $ 5,242
Apr 13, 2024 $ 0.0122
-0.90%
$ 1.92 million $ 2,360
Apr 12, 2024 $ 0.0123
-2.60%
$ 1.94 million $ 2,379
Apr 11, 2024 $ 0.0126
-29.24%
$ 1.99 million $ 21,820
Apr 10, 2024 $ 0.0178
-12.10%
$ 2.82 million $ 4,924
Apr 9, 2024 $ 0.0203
+14.41%
$ 3.2 million $ 28,248
Apr 8, 2024 $ 0.0177
+9.34%
$ 2.8 million $ 36,212
Apr 7, 2024 $ 0.0162
-11.09%
$ 2.56 million $ 53,354
Apr 6, 2024 $ 0.0143
+0.64%
$ -- $ 2,150
Apr 5, 2024 $ 0.0142
-4.17%
$ 2.24 million $ 2,137