Coinranking
CrossSwap Historical Data
CSWAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2024 | $0.0158 | +1.22% | ||
| May 4, 2024 | $0.0169 | +8.54% | ||
| May 3, 2024 | $0.0156 | +12.64% | ||
| May 2, 2024 | $0.0138 | +0.10% | ||
| Apr 21, 2024 | $0.0122 | +0.78% | ||
| Apr 20, 2024 | $0.0121 | +3.45% | ||
| Apr 13, 2024 | $0.0122 | -0.90% | ||
| Apr 12, 2024 | $0.0123 | -2.60% | ||
| Apr 11, 2024 | $0.0126 | -29.24% | ||
| Apr 10, 2024 | $0.0178 | -12.10% | ||
| Apr 9, 2024 | $0.0203 | +14.41% | ||
| Apr 8, 2024 | $0.0177 | +9.34% | ||
| Apr 7, 2024 | $0.0162 | -11.09% | ||
| Apr 6, 2024 | $0.0143 | +0.64% | ||
| Apr 5, 2024 | $0.0142 | -4.17% | ||
| Apr 4, 2024 | $0.0148 | +0.65% | ||
| Apr 3, 2024 | $0.0147 | +18.83% | ||
| Apr 2, 2024 | $0.0124 | +4.24% | ||
| Apr 1, 2024 | $0.0119 | -13.50% | ||
| Mar 30, 2024 | $0.0104 | +0.45% | ||
| Mar 29, 2024 | $0.0104 | -4.00% | ||
| Mar 28, 2024 | $0.0108 | +20.43% | ||
| Mar 27, 2024 | $0.00899 | +4.95% | ||
| Mar 26, 2024 | $0.00987 | -1.88% | ||
| Mar 22, 2024 | $0.00894 | -0.74% | ||
| Mar 21, 2024 | $0.00901 | -1.56% | ||
| Mar 18, 2024 | $0.00825 | -4.74% | ||
| Mar 17, 2024 | $0.00866 | +0.20% | ||
| Mar 13, 2024 | $0.00868 | +1.81% | ||
| Mar 12, 2024 | $0.00852 | +7.79% | ||
| Mar 11, 2024 | $0.00791 | +15.31% | ||
| Mar 10, 2024 | $0.00686 | +8.31% | ||
| Mar 9, 2024 | $0.00634 | +0.61% | ||