Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karmacoin Historical Data

KARMA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2021 $0.0219
+25.71%
$1.78 billion $204
May 19, 2021 $0.0175
-26.17%
$1.41 billion $586
May 18, 2021 $0.0236
-1.17%
$1.91 billion $1,426
May 17, 2021 $0.0239
+123.43%
$1.94 billion $698
May 16, 2021 $0.0107
-1.86%
$862.43 million $204
May 15, 2021 $0.0109
-31.68%
$879.75 million $207
May 14, 2021 $0.0159
-7.37%
$1.29 billion $187
May 13, 2021 $0.0172
-7.02%
$1.39 billion $93
May 12, 2021 $0.0185
-14.65%
$1.5 billion $192
May 11, 2021 $0.0217
-31.09%
$1.76 billion $4,948
May 10, 2021 $0.0315
+89.63%
$2.55 billion $1,041
May 9, 2021 $0.0166
-36.71%
$1.35 billion $829
May 8, 2021 $0.0263
+24.31%
$2.13 billion $2,042
May 7, 2021 $0.0211
+2.16%
$1.71 billion $97
May 6, 2021 $0.0207
+2.31%
$1.67 billion $84
May 5, 2021 $0.0202
+12.44%
$1.64 billion $561
May 4, 2021 $0.018
+16.16%
$1.46 billion $221
May 3, 2021 $0.0155
-26.73%
$1.25 billion $12
May 2, 2021 $0.0211
-2.09%
$1.71 billion $50
May 1, 2021 $0.0216
-6.65%
$1.75 billion $51
Apr 30, 2021 $0.0231
-47.99%
$1.87 billion $760
Apr 29, 2021 $0.0433
-15.67%
$3.5 billion $100,626
Apr 28, 2021 $0.0513
-16.18%
$4.15 billion $89,806
Apr 27, 2021 $0.0612
+32.56%
$4.95 billion $79,467
Apr 26, 2021 $0.0462
+2.13%
$3.74 billion $161,362
Apr 25, 2021 $0.0453
+6.59%
$3.66 billion $97,803
Apr 24, 2021 $0.0423
-1.37%
$3.42 billion $41,541
Apr 23, 2021 $0.0426
-37.83%
$3.45 billion $112,263
Apr 22, 2021 $0.0703
+14.55%
$5.69 billion $186,898
Apr 21, 2021 $0.0756
+98.19%
$6.12 billion $155,942
Apr 20, 2021 $0.0381
+27.51%
$3.09 billion $126,584
Apr 19, 2021 $0.0289
-26.49%
$2.34 billion $85,809
Apr 18, 2021 $0.0393
+32.93%
$3.18 billion $261,964
Apr 17, 2021 $0.0296
-0.85%
$2.39 billion $85,068
Apr 16, 2021 $0.0298
-11.24%
$2.41 billion $176,542
Apr 15, 2021 $0.036
+44.54%
$2.92 billion $120,028
Apr 14, 2021 $0.0249
-27.01%
$2.02 billion $147,715
Apr 13, 2021 $0.0331
+2.40%
$2.68 billion $237,329
Apr 12, 2021 $0.0318
-16.01%
$2.57 billion $130,898
Apr 11, 2021 $0.0375
+1.08%
$3.03 billion $69,996
Apr 10, 2021 $0.0369
+57.10%
$2.99 billion $37,347
Apr 9, 2021 $0.0235
-19.73%
$1.9 billion $267
Apr 8, 2021 $0.0293
-49.36%
$2.37 billion $199
Apr 7, 2021 $0.0578
+62.83%
$4.68 billion $103,729
Apr 6, 2021 $0.0358
+9.96%
$2.9 billion $111,751
Apr 5, 2021 $0.0334
+7.15%
$2.71 billion $110,251
Apr 4, 2021 $0.0317
-5.35%
$2.56 billion $90,743
Apr 3, 2021 $0.0333
+3.60%
$2.69 billion $127,934
Apr 2, 2021 $0.0321
+41.15%
$2.6 billion $99,747
Apr 1, 2021 $0.0227
+3.05%
$1.84 billion $106,422