Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2021 $0.0312
+3.99%
$2.52 billion $111,817
Mar 29, 2021 $0.03
-1.34%
$2.43 billion $240,826
Mar 28, 2021 $0.0302
+23.59%
$2.45 billion $128,542
Mar 27, 2021 $0.0245
+12.01%
$1.98 billion $113,928
Mar 26, 2021 $0.0218
-12.99%
$1.77 billion $105,792
Mar 25, 2021 $0.0246
-36.96%
$1.99 billion $159,245
Mar 24, 2021 $0.0391
+38.54%
$3.16 billion $197,456
Mar 23, 2021 $0.0252
-34.87%
$2.04 billion $51,239
Mar 22, 2021 $0.0387
-33.52%
$3.14 billion $94,914
Mar 21, 2021 $0.0583
+69.49%
$4.72 billion $87,358
Mar 20, 2021 $0.0344
-0.11%
$2.78 billion $59,190
Mar 19, 2021 $0.0344
+11.58%
$2.79 billion $81,338
Mar 18, 2021 $0.0266
+6.21%
$2.15 billion $66,252
Mar 17, 2021 $0.0262
-21.89%
$2.12 billion $62,633
Mar 16, 2021 $0.031
+19.12%
$2.51 billion $61,025
Mar 15, 2021 $0.0296
-10.23%
$2.4 billion $39,096
Mar 14, 2021 $0.033
-1.18%
$2.67 billion $27
Mar 13, 2021 $0.0334
+6.52%
$2.7 billion $45
Mar 12, 2021 $0.0314
-2.11%
$2.54 billion $98
Mar 11, 2021 $0.032
+5.16%
$2.59 billion $176
Mar 10, 2021 $0.0305
+2.00%
$2.47 billion $237
Mar 9, 2021 $0.0299
+4.43%
$2.42 billion $582
Mar 8, 2021 $0.0286
+104.72%
$2.32 billion $552
Mar 7, 2021 $0.0139
-3.56%
$1.13 billion $88
Mar 6, 2021 $0.0145
+93.27%
$1.17 billion $553
Mar 5, 2021 $0.00748
+43.71%
$605.21 million $172
Mar 4, 2021 $0.0052
+19.25%
$421.06 million $426
Mar 3, 2021 $0.00437
+27.01%
$353.67 million $110
Mar 2, 2021 $0.00344
+69.83%
$278.59 million $46
Mar 1, 2021 $0.00203
+19.64%
$164.09 million $21
Feb 28, 2021 $0.0017
-2.70%
$137.31 million $100
Feb 27, 2021 $0.00174
+2.41%
$140.59 million $101
Feb 26, 2021 $0.0017
-2.49%
$137.29 million $82
Feb 25, 2021 $0.00174
+55.60%
$140.87 million $84
Feb 24, 2021 $0.00112
+2.44%
$90.57 million $54
Feb 23, 2021 $0.00109
-10.90%
$88.35 million $53
Feb 22, 2021 $0.00122
-6.43%
$99.03 million $58
Feb 21, 2021 $0.00131
+2.73%
$105.9 million $61
Feb 20, 2021 $0.00127
+0.99%
$102.84 million $59
Feb 19, 2021 $0.00126
+8.11%
$101.79 million $59
Feb 18, 2021 $0.00116
-1.43%
$94.12 million $56
Feb 17, 2021 $0.00118
+6.38%
$95.44 million $56
Feb 16, 2021 $0.00111
+10.09%
$89.66 million $54
Feb 15, 2021 $0.00101
-1.71%
$81.48 million $40
Feb 14, 2021 $0.00102
-54.06%
$82.94 million $41
Feb 13, 2021 $0.00223
-0.36%
$180.49 million $285
Feb 12, 2021 $0.00224
-0.88%
$181.73 million $287
Feb 11, 2021 $0.00227
+54.12%
$183.36 million $289
Feb 10, 2021 $0.00147
+5.14%
$119 million $80
Feb 9, 2021 $0.0014
+34.59%
$113.18 million $53