Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karmacoin Historical Data

KARMA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2021 $0.00104
-12.74%
$84.01 million $26
Feb 7, 2021 $0.00119
-20.11%
$96.29 million $132
Feb 6, 2021 $0.00149
+37.74%
$120.45 million $118
Feb 5, 2021 $0.00108
+5.90%
$87.45 million $101
Feb 4, 2021 $0.00102
-29.93%
$82.58 million $73
Feb 3, 2021 $0.00146
-59.15%
$117.85 million $108
Feb 2, 2021 $0.00357
+3.73%
$288.65 million $234
Feb 1, 2021 $0.00344
+7.85%
$278.29 million $320
Jan 30, 2021 $0.000868
+92.89%
$70.25 million $7,401
Jan 29, 2021 $0.00045
+1.64%
$36.41 million $40
Jan 28, 2021 $0.000443
+4.48%
$35.86 million $39
Jan 27, 2021 $0.000424
-3.61%
$34.29 million $38
Jan 26, 2021 $0.00044
-1.63%
$35.59 million $39
Jan 24, 2021 $0.000445
+0.63%
$36.06 million $84
Jan 23, 2021 $0.000443
-2.07%
$35.84 million $84
Jan 22, 2021 $0.000452
+5.01%
$36.55 million $85
Jan 21, 2021 $0.000432
-7.41%
$34.94 million $82
Jan 20, 2021 $0.000466
-0.67%
$37.75 million $48
Jan 19, 2021 $0.00047
-66.35%
$38.03 million $48
Jan 18, 2021 $0.0014
+2.07%
$113.08 million $269
Jan 17, 2021 $0.00137
-0.81%
$110.75 million $262
Jan 16, 2021 $0.00138
-8.80%
$111.77 million $265
Jan 15, 2021 $0.00151
+1.66%
$122.46 million $425
Jan 14, 2021 $0.00149
+31.99%
$120.39 million $337
Jan 13, 2021 $0.00113
+39.38%
$91.2 million $192
Jan 12, 2021 $0.000808
-33.32%
$65.41 million $122
Jan 11, 2021 $0.00121
-5.31%
$98.17 million $335
Jan 10, 2021 $0.00128
+163.09%
$103.75 million $361
Jan 9, 2021 $0.000487
+0.10%
$39.44 million $322
Jan 8, 2021 $0.000487
+0.67%
$39.41 million $325
Jan 7, 2021 $0.000484
+0.60%
$39.14 million $314
Jan 6, 2021 $0.00048
+1.14%
$38.89 million $294
Jan 5, 2021 $0.000475
+1.21%
$38.45 million $272
Jan 4, 2021 $0.000471
-0.12%
$38.12 million $261
Jan 3, 2021 $0.000471
+0.21%
$38.13 million $263
Jan 2, 2021 $0.00047
+0.99%
$38.05 million $257
Jan 1, 2021 $0.000465
+0.21%
$37.68 million $235
Dec 31, 2020 $0.000464
+13.27%
$37.6 million $232
Dec 30, 2020 $0.00041
+0.05%
$33.2 million $21
Dec 29, 2020 $0.00045
+0.21%
$36.44 million $74
Dec 28, 2020 $0.00045
-11.42%
$36.41 million $74
Dec 27, 2020 $0.000506
-0.29%
$40.93 million $145
Dec 26, 2020 $0.000506
-20.71%
$40.93 million $145
Dec 25, 2020 $0.000626
+0.01%
$50.67 million $186
Dec 24, 2020 $0.000629
+1.27%
$50.88 million $188
Dec 23, 2020 $0.000622
-32.29%
$50.35 million $184
Dec 22, 2020 $0.000915
+3.05%
$74.09 million $223
Dec 21, 2020 $0.000893
+24.22%
$72.3 million $214
Dec 20, 2020 $0.000716
-0.07%
$57.94 million $193
Dec 19, 2020 $0.000722
+1.81%
$58.47 million $196