Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karmacoin Historical Data

KARMA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.000209
-2.27%
$16.94 million $720
Aug 5, 2019 $0.000214
+0.61%
$17.33 million $787
Aug 4, 2019 $0.000213
-0.68%
$17.23 million $3,778
Aug 3, 2019 $0.000214
+2.09%
$17.34 million $454
Aug 2, 2019 $0.00021
-6.19%
$16.99 million $672
Aug 1, 2019 $0.000224
-0.47%
$18.11 million $834
Jul 31, 2019 $0.000225
+2.78%
$18.19 million $705
Jul 30, 2019 $0.000219
-4.82%
$17.7 million $739
Jul 29, 2019 $0.00023
-18.15%
$18.6 million $2,934
Jul 28, 2019 $0.000281
+0.84%
$22.72 million $829
Jul 27, 2019 $0.000278
+3.41%
$22.53 million $7,035
Jul 26, 2019 $0.000269
+20.74%
$21.79 million $3,243
Jul 25, 2019 $0.000223
+4.05%
$18.05 million $530
Jul 24, 2019 $0.000214
+24.95%
$17.34 million $1,450
Jul 23, 2019 $0.000171
+5.50%
$13.88 million $931
Jul 22, 2019 $0.000163
+7.31%
$13.16 million $1,481
Jul 21, 2019 $0.000151
-1.42%
$12.26 million $314
Jul 20, 2019 $0.000154
+3.62%
$12.44 million $248
Jul 19, 2019 $0.000148
-0.13%
$12 million $229
Jul 18, 2019 $0.000148
+8.02%
$12.02 million $614
Jul 17, 2019 $0.000137
+6.21%
$11.12 million $1,178
Jul 16, 2019 $0.000129
-8.91%
$10.47 million $1,212
Jul 15, 2019 $0.000142
+0.98%
$11.5 million $389
Jul 14, 2019 $0.000141
-3.50%
$11.39 million $1,022
Jul 13, 2019 $0.000146
+0.52%
$11.8 million $265
Jul 12, 2019 $0.000145
+1.94%
$11.74 million $387
Jul 11, 2019 $0.000142
-6.93%
$11.52 million $377
Jul 10, 2019 $0.000153
-14.42%
$12.37 million $948
Jul 9, 2019 $0.000179
+5.47%
$14.46 million $665
Jul 8, 2019 $0.000169
-0.81%
$13.71 million $268
Jul 7, 2019 $0.000171
+3.51%
$13.82 million $1,128
Jul 6, 2019 $0.000165
-0.57%
$13.36 million $543
Jul 5, 2019 $0.000166
+0.66%
$13.43 million $196
Jul 4, 2019 $0.000165
-5.05%
$13.34 million $1,042
Jul 3, 2019 $0.000174
+2.27%
$14.05 million $2,284
Jul 2, 2019 $0.00017
-4.59%
$13.74 million $224
Jul 1, 2019 $0.000178
+4.21%
$14.4 million $189
Jun 30, 2019 $0.000171
-10.55%
$13.82 million $162
Jun 29, 2019 $0.000191
+2.05%
$15.45 million $75
Jun 28, 2019 $0.000187
+4.85%
$15.14 million $336
Jun 27, 2019 $0.000178
-14.18%
$14.44 million $1,420
Jun 26, 2019 $0.000208
-5.10%
$16.83 million $1,338
Jun 25, 2019 $0.000219
-5.01%
$17.73 million $931
Jun 24, 2019 $0.000231
+33.65%
$18.67 million $1,388
Jun 23, 2019 $0.000173
+2.00%
$13.97 million $376
Jun 22, 2019 $0.000169
+0.28%
$13.69 million $960
Jun 21, 2019 $0.000169
+3.60%
$13.65 million $435
Jun 20, 2019 $0.000163
-5.24%
$13.18 million $3,567
Jun 19, 2019 $0.000172
-4.02%
$13.91 million $451
Jun 18, 2019 $0.000179
-20.28%
$14.49 million $1,155