Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 307.39
+0.10%
$ 8.3 million $ 538,150
Aug 16, 6 PM $ 307.07
+0.10%
$ 8.29 million $ 539,531
Aug 16, 5 PM $ 306.8
-0.02%
$ 8.28 million $ 547,161
Aug 16, 4 PM $ 306.86
-0.16%
$ 8.28 million $ 546,833
Aug 16, 3 PM $ 307.35
+0.25%
$ 8.3 million $ 547,075
Aug 16, 2 PM $ 306.59
-0.22%
$ 8.28 million $ 545,554
Aug 16, 1 PM $ 307.25
+0.15%
$ 8.29 million $ 553,440
Aug 16, 12 PM $ 306.8
-0.14%
$ 8.28 million $ 555,770
Aug 16, 11 AM $ 307.23
+0.08%
$ 8.29 million $ 559,346
Aug 16, 10 AM $ 306.6
-0.18%
$ 8.28 million $ 554,690
Aug 16, 9 AM $ 306.84
+0.07%
$ 8.28 million $ 557,704
Aug 16, 8 AM $ 306.62
-0.14%
$ 8.28 million $ 563,229
Aug 16, 7 AM $ 307.04
+0.10%
$ 8.32 million $ 560,420
Aug 16, 6 AM $ 306.72
+0.02%
$ 8.31 million $ 564,501
Aug 16, 5 AM $ 306.66
-0.11%
$ 8.31 million $ 568,797
Aug 16, 4 AM $ 306.99
-0.09%
$ 8.32 million $ 568,205
Aug 16, 3 AM $ 307.27
+0.10%
$ 8.33 million $ 572,068
Aug 16, 2 AM $ 306.97
-0.05%
$ 8.32 million $ 580,769
Aug 16, 1 AM $ 307.13
+0.08%
$ 8.32 million $ 591,165
Aug 16, 12 AM $ 306.89
+0.12%
$ 8.32 million $ 587,827
Aug 15, 11 PM $ 306.54
-0.02%
$ 8.31 million $ 591,069
Aug 15, 10 PM $ 306.6
-0.13%
$ 8.31 million $ 600,824
Aug 15, 9 PM $ 307
+0.11%
$ 8.32 million $ 630,984
Aug 15, 8 PM $ 306.66
-0.16%
$ 8.31 million $ 654,035
Aug 15, 7 PM $ 307.15
+0.15%
$ 8.31 million $ 683,919
Aug 15, 6 PM $ 306.68
+0.02%
$ 8.3 million $ 706,486
Aug 15, 5 PM $ 306.62
-0.10%
$ 8.29 million $ 731,921
Aug 15, 4 PM $ 306.92
-0.11%
$ 8.3 million $ 779,911
Aug 15, 3 PM $ 307.27
+0.19%
$ 8.31 million $ 795,105
Aug 15, 2 PM $ 306.7
+0.02%
$ 8.3 million $ 815,250
Aug 15, 1 PM $ 306.62
+0.05%
$ 8.29 million $ 844,478
Aug 15, 12 PM $ 306.45
+0.01%
$ 8.29 million $ 871,509
Aug 15, 11 AM $ 306.43
-0.11%
$ 8.29 million $ 893,336
Aug 15, 10 AM $ 306.78
-0.11%
$ 8.3 million $ 917,963
Aug 15, 9 AM $ 307.14
+0.09%
$ 8.31 million $ 934,120
Aug 15, 8 AM $ 306.86
-0.08%
$ 8.3 million $ 945,844
Aug 15, 7 AM $ 306.77
+0.01%
$ 8.3 million $ 991,806
Aug 15, 6 AM $ 306.75
+0.03%
$ 8.3 million $ 1.01 million
Aug 15, 5 AM $ 306.67
+0.00%
$ 8.3 million $ 1.02 million
Aug 15, 4 AM $ 306.66
-0.07%
$ 8.3 million $ 1.04 million
Aug 15, 3 AM $ 306.88
-0.22%
$ 8.3 million $ 1.06 million
Aug 15, 2 AM $ 307.56
+0.20%
$ 8.32 million $ 1.07 million
Aug 15, 1 AM $ 306.96
-0.16%
$ 8.3 million $ 1.06 million
Aug 15, 12 AM $ 307.44
+0.13%
$ 8.32 million $ 1.08 million
Aug 14, 11 PM $ 307.04
+0.01%
$ 8.31 million $ 1.11 million
Aug 14, 10 PM $ 306.99
-0.04%
$ 8.31 million $ 1.12 million
Aug 14, 9 PM $ 307.12
-0.03%
$ 8.31 million $ 1.11 million
Aug 14, 8 PM $ 307.21
-0.06%
$ 8.31 million $ 1.11 million
Aug 14, 7 PM $ 307.37
+0.09%
$ 8.32 million $ 1.09 million
Aug 14, 6 PM $ 307.1
-0.03%
$ 8.31 million $ 1.09 million