Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:10 AM $338.48
+0.00%
$8.95 million $689,937
3:09 AM $338.48
+0.00%
$8.95 million $689,960
3:08 AM $338.48
-0.05%
$8.95 million $689,901
3:07 AM $338.66
+0.00%
$8.95 million $689,327
3:06 AM $338.66
+0.00%
$8.95 million $689,301
3:05 AM $338.64
+0.00%
$8.95 million $689,179
3:04 AM $338.64
+0.00%
$8.95 million $689,138
3:03 AM $338.65
+0.04%
$8.95 million $689,119
3:02 AM $338.5
+0.00%
$8.95 million $688,971
3:01 AM $338.5
+0.00%
$8.95 million $688,903
3:00 AM $338.5
+0.00%
$8.95 million $688,744
2:59 AM $338.5
+0.00%
$8.95 million $688,564
2:58 AM $338.5
-0.03%
$8.95 million $688,498
2:57 AM $338.6
+0.00%
$8.95 million $688,068
2:56 AM $338.61
+0.00%
$8.95 million $687,363
2:55 AM $338.61
+0.00%
$8.95 million $686,790
2:54 AM $338.6
+0.00%
$8.95 million $686,621
2:53 AM $338.61
+0.06%
$8.95 million $686,486
2:52 AM $338.41
+0.00%
$8.95 million $686,078
2:51 AM $338.39
+0.00%
$8.95 million $685,285
2:50 AM $338.4
+0.00%
$8.95 million $685,436
2:49 AM $338.4
+0.00%
$8.95 million $685,589
2:48 AM $338.39
+0.00%
$8.95 million $684,958
2:47 AM $338.39
+0.00%
$8.95 million $686,130
2:46 AM $338.39
+0.00%
$8.95 million $686,814
2:45 AM $338.39
+0.00%
$8.95 million $687,511
2:44 AM $338.39
+0.00%
$8.95 million $687,575
2:43 AM $338.38
-0.03%
$8.95 million $687,569
2:42 AM $338.49
+0.00%
$8.95 million $688,622
2:41 AM $338.5
+0.00%
$8.95 million $688,823
2:40 AM $338.5
+0.00%
$8.95 million $688,603
2:39 AM $338.49
+0.00%
$8.95 million $688,615
2:38 AM $338.49
-0.02%
$8.95 million $688,749
2:37 AM $338.57
+0.00%
$8.95 million $689,017
2:36 AM $338.57
+0.00%
$8.95 million $689,186
2:35 AM $338.58
+0.00%
$8.95 million $689,230
2:34 AM $338.59
+0.00%
$8.95 million $689,190
2:33 AM $338.59
+0.07%
$8.95 million $689,070
2:32 AM $338.36
+0.00%
$8.95 million $687,670
2:31 AM $338.37
+0.00%
$8.95 million $687,710
2:30 AM $338.38
+0.00%
$8.95 million $687,758
2:29 AM $338.38
+0.00%
$8.95 million $687,598
2:28 AM $338.36
+0.00%
$8.95 million $687,556
2:27 AM $338.36
+0.00%
$8.95 million $687,232
2:26 AM $338.37
+0.00%
$8.95 million $687,187
2:25 AM $338.38
+0.00%
$8.95 million $687,121
2:24 AM $338.38
+0.00%
$8.95 million $687,282
2:23 AM $338.38
+0.01%
$8.95 million $687,307
2:22 AM $338.36
+0.00%
$8.95 million $688,099
2:21 AM $338.36
+0.00%
$8.95 million $688,121