Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:45 AM $ 268.6
+0.00%
$ 3.43 million $ 1.99 million
3:44 AM $ 268.6
-0.15%
$ 3.42 million $ 1.99 million
3:43 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:42 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:41 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:40 AM $ 268.99
+0.00%
$ 3.42 million $ 1.99 million
3:39 AM $ 268.98
-0.21%
$ 3.42 million $ 1.99 million
3:38 AM $ 269.55
+0.00%
$ 3.42 million $ 1.99 million
3:37 AM $ 269.55
+0.00%
$ 3.42 million $ 1.99 million
3:36 AM $ 269.55
+0.00%
$ 3.42 million $ 1.99 million
3:35 AM $ 269.55
+0.00%
$ 3.42 million $ 1.99 million
3:34 AM $ 269.56
+0.26%
$ 3.43 million $ 1.99 million
3:33 AM $ 268.86
+0.00%
$ 3.43 million $ 1.99 million
3:32 AM $ 268.87
+0.00%
$ 3.43 million $ 1.99 million
3:31 AM $ 268.86
+0.00%
$ 3.43 million $ 1.99 million
3:30 AM $ 268.86
+0.00%
$ 3.43 million $ 1.99 million
3:29 AM $ 268.86
-0.08%
$ 3.42 million $ 1.99 million
3:28 AM $ 269.07
+0.00%
$ 3.42 million $ 1.99 million
3:27 AM $ 269.07
+0.00%
$ 3.42 million $ 1.99 million
3:26 AM $ 269.06
+0.00%
$ 3.42 million $ 1.99 million
3:25 AM $ 269.06
+0.00%
$ 3.42 million $ 1.99 million
3:24 AM $ 269.05
-0.07%
$ 3.42 million $ 1.99 million
3:23 AM $ 269.25
+0.00%
$ 3.42 million $ 1.99 million
3:22 AM $ 269.25
+0.00%
$ 3.42 million $ 1.99 million
3:21 AM $ 269.25
+0.00%
$ 3.42 million $ 1.99 million
3:20 AM $ 269.25
+0.02%
$ 3.42 million $ 1.99 million
3:19 AM $ 269.19
+0.14%
$ 3.42 million $ 1.99 million
3:18 AM $ 268.81
-0.01%
$ 3.42 million $ 1.99 million
3:17 AM $ 268.83
+0.00%
$ 3.42 million $ 1.99 million
3:16 AM $ 268.83
+0.00%
$ 3.42 million $ 1.99 million
3:15 AM $ 268.82
+0.00%
$ 3.42 million $ 1.99 million
3:14 AM $ 268.82
-0.23%
$ 3.42 million $ 1.99 million
3:13 AM $ 269.44
+0.00%
$ 3.42 million $ 1.99 million
3:12 AM $ 269.44
+0.00%
$ 3.42 million $ 1.99 million
3:11 AM $ 269.44
+0.00%
$ 3.42 million $ 1.99 million
3:10 AM $ 269.44
+0.00%
$ 3.42 million $ 1.99 million
3:09 AM $ 269.44
+0.05%
$ 3.43 million $ 1.99 million
3:08 AM $ 269.29
+0.00%
$ 3.43 million $ 1.98 million
3:07 AM $ 269.29
-0.02%
$ 3.43 million $ 1.98 million
3:06 AM $ 269.33
+0.00%
$ 3.43 million $ 1.98 million
3:05 AM $ 269.34
+0.00%
$ 3.43 million $ 1.98 million
3:04 AM $ 269.34
+0.04%
$ 3.42 million $ 1.98 million
3:03 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
3:02 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
3:01 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
3:00 AM $ 269.22
+0.00%
$ 3.42 million $ 1.98 million
2:59 AM $ 269.22
+0.08%
$ 3.42 million $ 1.98 million
2:58 AM $ 269.01
+0.00%
$ 3.42 million $ 1.98 million
2:57 AM $ 269.02
+0.00%
$ 3.42 million $ 1.98 million