Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 266.42
-0.14%
$ 2.8 million $ 2.17 million
Nov 19, 7 AM $ 266.8
+0.08%
$ 2.8 million $ 2.17 million
Nov 19, 6 AM $ 266.6
+0.13%
$ 2.8 million $ 1.56 million
Nov 19, 5 AM $ 266.26
+0.03%
$ 2.8 million $ 1.92 million
Nov 19, 4 AM $ 266.19
-0.09%
$ 2.8 million $ 1.92 million
Nov 19, 3 AM $ 266.45
-0.54%
$ 2.8 million $ 1.92 million
Nov 19, 2 AM $ 267.89
+0.36%
$ 2.82 million $ 1.92 million
Nov 19, 1 AM $ 266.92
-0.12%
$ 2.81 million $ 1.93 million
Nov 19, 12 AM $ 267.23
-0.16%
$ 2.82 million $ 1.94 million
Nov 18, 11 PM $ 267.66
+0.31%
$ 2.82 million $ 1.98 million
Nov 18, 10 PM $ 266.84
-0.06%
$ 2.81 million $ 2 million
Nov 18, 9 PM $ 267.01
-0.26%
$ 2.81 million $ 2.01 million
Nov 18, 8 PM $ 267.71
-0.21%
$ 2.82 million $ 2.05 million
Nov 18, 7 PM $ 268.3
-0.31%
$ 2.83 million $ 2.06 million
Nov 18, 6 PM $ 269.24
+0.24%
$ 2.84 million $ 2.06 million
Nov 18, 5 PM $ 268.53
+0.19%
$ 2.83 million $ 2.05 million
Nov 18, 4 PM $ 268.02
+0.41%
$ 2.82 million $ 2.19 million
Nov 18, 3 PM $ 266.93
+0.02%
$ 2.81 million $ 2.28 million
Nov 18, 2 PM $ 266.88
-0.70%
$ 2.81 million $ 2.3 million
Nov 18, 1 PM $ 268.77
+0.31%
$ 2.83 million $ 2.37 million
Nov 18, 12 PM $ 267.93
-0.29%
$ 2.82 million $ 2.38 million
Nov 18, 11 AM $ 268.72
-0.10%
$ 2.83 million $ 2.42 million
Nov 18, 10 AM $ 268.98
+0.33%
$ 2.83 million $ 2.43 million
Nov 18, 9 AM $ 268.09
+0.34%
$ 2.83 million $ 2.42 million
Nov 18, 8 AM $ 267.17
+0.01%
$ 2.82 million $ 2.45 million
Nov 18, 7 AM $ 267.05
-0.02%
$ 2.81 million $ 2.39 million
Nov 18, 6 AM $ 267.1
+0.05%
$ 2.81 million $ 2.39 million
Nov 18, 5 AM $ 266.97
-0.04%
$ 2.81 million $ 1.65 million
Nov 18, 4 AM $ 267.07
+0.10%
$ 2.81 million $ 1.65 million
Nov 18, 3 AM $ 266.81
-0.50%
$ 2.78 million $ 1.64 million
Nov 18, 2 AM $ 268.16
+0.00%
$ 2.8 million $ 1.64 million
Nov 18, 1 AM $ 268.18
+0.34%
$ 2.8 million $ 1.64 million
Nov 18, 12 AM $ 267.25
-0.05%
$ 2.79 million $ 1.63 million
Nov 17, 11 PM $ 267.38
+0.05%
$ 2.79 million $ 1.62 million
Nov 17, 10 PM $ 267.24
-0.11%
$ 2.79 million $ 1.62 million
Nov 17, 9 PM $ 267.54
+0.24%
$ 2.79 million $ 1.62 million
Nov 17, 8 PM $ 266.88
+0.35%
$ 2.78 million $ 1.63 million
Nov 17, 7 PM $ 265.96
-0.67%
$ 2.77 million $ 1.63 million
Nov 17, 6 PM $ 267.76
-0.08%
$ 2.79 million $ 1.64 million
Nov 17, 5 PM $ 267.99
+0.03%
$ 2.79 million $ 1.65 million
Nov 17, 4 PM $ 267.92
+0.02%
$ 2.79 million $ 1.64 million
Nov 17, 3 PM $ 267.86
-0.79%
$ 2.79 million $ 1.65 million
Nov 17, 2 PM $ 270
+0.09%
$ 2.81 million $ 1.65 million
Nov 17, 1 PM $ 269.75
-0.11%
$ 2.81 million $ 1.63 million
Nov 17, 12 PM $ 270.04
-0.27%
$ 2.81 million $ 1.64 million
Nov 17, 11 AM $ 270.77
-0.28%
$ 2.82 million $ 1.63 million
Nov 17, 10 AM $ 271.53
-0.36%
$ 2.83 million $ 1.63 million
Nov 17, 9 AM $ 272.51
+0.17%
$ 2.84 million $ 1.63 million
Nov 17, 8 AM $ 272.05
-0.14%
$ 2.84 million $ 1.63 million
Nov 17, 7 AM $ 272.43
+0.05%
$ 2.84 million $ 1.63 million