Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $293.5
-0.03%
$3.73 million $2.29 million
May 11, 10 PM $293.6
+0.08%
$3.73 million $2.32 million
May 11, 9 PM $293.37
+0.04%
$3.73 million $2.33 million
May 11, 8 PM $293.25
+0.01%
$3.73 million $2.35 million
May 11, 7 PM $293.23
+0.31%
$3.73 million $2.34 million
May 11, 6 PM $292.33
-0.06%
$3.72 million $2.35 million
May 11, 5 PM $292.5
+0.19%
$3.72 million $2.35 million
May 11, 4 PM $291.94
-0.75%
$3.71 million $2.32 million
May 11, 3 PM $294.14
+0.33%
$3.74 million $2.34 million
May 11, 2 PM $293.18
+0.46%
$3.73 million $2.35 million
May 11, 1 PM $291.85
-0.43%
$3.71 million $2.34 million
May 11, 12 PM $293.12
-0.35%
$3.73 million $2.33 million
May 11, 11 AM $294.15
+0.07%
$3.74 million $2.32 million
May 11, 10 AM $293.93
-0.06%
$3.74 million $2.28 million
May 11, 9 AM $294.1
+0.18%
$3.74 million $2.3 million
May 11, 8 AM $293.57
+0.33%
$3.73 million $2.26 million
May 11, 7 AM $292.61
-0.08%
$3.72 million $2.2 million
May 11, 6 AM $292.85
-0.12%
$3.72 million $2.22 million
May 11, 5 AM $293.67
+0.13%
$3.73 million $2.21 million
May 11, 4 AM $293.29
-0.15%
$3.73 million $2.22 million
May 11, 3 AM $293.74
+0.37%
$3.73 million $2.2 million
May 11, 2 AM $292.65
+0.05%
$3.72 million $2.2 million
May 11, 1 AM $292.5
+0.18%
$3.72 million $2.21 million
May 11, 12 AM $291.97
-0.44%
$3.71 million $2.18 million
May 10, 11 PM $293.25
+0.01%
$3.73 million $2.18 million
May 10, 10 PM $293.22
-0.14%
$3.73 million $2.19 million
May 10, 9 PM $293.62
-0.09%
$3.73 million $2.16 million
May 10, 8 PM $293.88
-0.42%
$3.74 million $2.17 million
May 10, 7 PM $295.12
+0.04%
$3.75 million $2.16 million
May 10, 6 PM $294.99
-0.09%
$3.75 million $2.17 million
May 10, 5 PM $295.25
+0.12%
$3.75 million $2.17 million
May 10, 4 PM $294.9
-0.30%
$3.75 million $2.19 million
May 10, 3 PM $295.79
+0.15%
$3.76 million $2.19 million
May 10, 2 PM $295.35
+0.09%
$3.76 million $2.16 million
May 10, 1 PM $295.07
-0.04%
$3.75 million $2.15 million
May 10, 12 PM $295.18
-0.09%
$3.75 million $2.14 million
May 10, 11 AM $295.43
+0.16%
$3.76 million $2.15 million
May 10, 10 AM $294.94
-0.10%
$3.75 million $2.2 million
May 10, 9 AM $295.25
+0.18%
$3.75 million $2.17 million
May 10, 8 AM $294.72
+0.07%
$3.75 million $2.16 million
May 10, 7 AM $294.51
-0.09%
$3.74 million $2.17 million
May 10, 6 AM $294.79
-0.09%
$3.75 million $2.18 million
May 10, 5 AM $295.06
+0.02%
$3.75 million $2.16 million
May 10, 4 AM $295.01
-0.02%
$3.75 million $2.14 million
May 10, 3 AM $295.07
+0.17%
$3.75 million $2.15 million
May 10, 2 AM $294.57
-0.01%
$3.75 million $2.12 million
May 10, 1 AM $294.6
+0.00%
$3.75 million $2.14 million
May 10, 12 AM $294.59
+0.01%
$3.75 million $2.11 million
May 9, 11 PM $294.56
+0.01%
$3.75 million $2.09 million
May 9, 10 PM $294.53
+0.02%
$3.74 million $2.09 million