Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 272.43
+0.05%
$ 2.84 million $ 1.63 million
Nov 17, 6 AM $ 272.29
+0.06%
$ 2.84 million $ 1.64 million
Nov 17, 5 AM $ 272.14
+0.20%
$ 2.84 million $ 1.64 million
Nov 17, 4 AM $ 271.6
-0.18%
$ 2.83 million $ 1.64 million
Nov 17, 3 AM $ 272.09
+0.07%
$ 2.84 million $ 1.64 million
Nov 17, 2 AM $ 271.91
+0.29%
$ 2.83 million $ 1.65 million
Nov 17, 1 AM $ 271.12
-0.79%
$ 2.83 million $ 1.65 million
Nov 17, 12 AM $ 273.27
-0.11%
$ 2.85 million $ 1.65 million
Nov 16, 11 PM $ 273.57
+0.11%
$ 2.85 million $ 1.65 million
Nov 16, 10 PM $ 273.28
-0.01%
$ 2.85 million $ 1.65 million
Nov 16, 9 PM $ 273.31
-0.13%
$ 2.85 million $ 1.65 million
Nov 16, 8 PM $ 273.67
+0.14%
$ 2.85 million $ 1.65 million
Nov 16, 7 PM $ 273.29
-0.02%
$ 2.85 million $ 1.65 million
Nov 16, 6 PM $ 273.36
+0.01%
$ 2.85 million $ 1.64 million
Nov 16, 5 PM $ 273.33
-0.02%
$ 2.85 million $ 1.64 million
Nov 16, 4 PM $ 273.39
+0.01%
$ 2.85 million $ 1.64 million
Nov 16, 3 PM $ 273.37
-0.11%
$ 2.85 million $ 1.64 million
Nov 16, 2 PM $ 273.66
+0.09%
$ 2.85 million $ 1.64 million
Nov 16, 1 PM $ 273.42
-0.03%
$ 2.85 million $ 1.64 million
Nov 16, 12 PM $ 273.51
+0.07%
$ 2.85 million $ 1.64 million
Nov 16, 11 AM $ 273.3
-0.01%
$ 2.85 million $ 1.63 million
Nov 16, 10 AM $ 273.32
-0.03%
$ 2.85 million $ 1.62 million
Nov 16, 9 AM $ 273.4
+0.04%
$ 2.85 million $ 1.62 million
Nov 16, 8 AM $ 273.37
+0.04%
$ 2.85 million $ 1.61 million
Nov 16, 7 AM $ 273.27
-0.14%
$ 2.85 million $ 1.6 million
Nov 16, 6 AM $ 273.65
+0.12%
$ 2.85 million $ 1.6 million
Nov 16, 5 AM $ 273.32
-0.04%
$ 2.85 million $ 1.59 million
Nov 16, 4 AM $ 273.76
+0.03%
$ 2.85 million $ 1.59 million
Nov 16, 3 AM $ 273.66
-0.03%
$ 2.85 million $ 1.6 million
Nov 16, 2 AM $ 273.74
+0.07%
$ 2.85 million $ 1.59 million
Nov 16, 1 AM $ 273.56
+0.10%
$ 2.85 million $ 1.58 million
Nov 16, 12 AM $ 273.28
-0.01%
$ 2.85 million $ 1.58 million
Nov 15, 11 PM $ 273.31
+0.00%
$ 2.85 million $ 1.57 million
Nov 15, 10 PM $ 273.31
-0.17%
$ 2.85 million $ 1.57 million
Nov 15, 9 PM $ 273.78
+0.00%
$ 2.85 million $ 1.57 million
Nov 15, 8 PM $ 273.78
+0.00%
$ 2.85 million $ 1.56 million
Nov 15, 7 PM $ 273.78
+0.14%
$ 2.85 million $ 1.56 million
Nov 15, 6 PM $ 273.4
-0.14%
$ 2.85 million $ 1.56 million
Nov 15, 5 PM $ 273.78
+0.14%
$ 2.85 million $ 1.55 million
Nov 15, 4 PM $ 273.4
+0.00%
$ 2.85 million $ 1.56 million
Nov 15, 3 PM $ 273.4
+0.01%
$ 2.85 million $ 1.55 million
Nov 15, 2 PM $ 273.38
-0.02%
$ 2.85 million $ 1.55 million
Nov 15, 1 PM $ 273.44
-0.01%
$ 2.85 million $ 1.54 million
Nov 15, 12 PM $ 273.44
+0.22%
$ 2.85 million $ 1.54 million
Nov 15, 11 AM $ 272.84
-0.20%
$ 2.84 million $ 1.55 million
Nov 15, 10 AM $ 273.37
+0.06%
$ 2.85 million $ 1.55 million
Nov 15, 9 AM $ 273.2
+0.13%
$ 2.84 million $ 1.56 million
Nov 15, 8 AM $ 272.85
-0.03%
$ 2.84 million $ 1.56 million
Nov 15, 7 AM $ 272.93
-0.14%
$ 2.85 million $ 1.56 million
Nov 15, 6 AM $ 273.32
+0.00%
$ 2.85 million $ 1.56 million