Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 273.32
+0.00%
$ 2.85 million $ 1.56 million
Nov 15, 5 AM $ 273.33
+0.01%
$ 2.85 million $ 1.58 million
Nov 15, 4 AM $ 273.29
+0.04%
$ 2.85 million $ 2.48 million
Nov 15, 3 AM $ 273.2
+0.17%
$ 2.85 million $ 2.48 million
Nov 15, 2 AM $ 272.72
-0.13%
$ 2.84 million $ 2.49 million
Nov 15, 1 AM $ 273.07
+0.29%
$ 2.84 million $ 2.49 million
Nov 15, 12 AM $ 272.27
-0.24%
$ 2.84 million $ 2.5 million
Nov 14, 11 PM $ 272.92
+0.11%
$ 2.84 million $ 2.52 million
Nov 14, 10 PM $ 272.61
+0.07%
$ 2.84 million $ 2.55 million
Nov 14, 9 PM $ 272.43
-0.18%
$ 2.84 million $ 2.65 million
Nov 14, 8 PM $ 272.49
-0.49%
$ 2.84 million $ 2.81 million
Nov 14, 7 PM $ 273.84
-0.19%
$ 2.85 million $ 2.9 million
Nov 14, 6 PM $ 274.35
-0.24%
$ 2.86 million $ 2.95 million
Nov 14, 5 PM $ 274.97
+0.36%
$ 2.86 million $ 2.93 million
Nov 14, 4 PM $ 273.86
-0.05%
$ 2.85 million $ 2.92 million
Nov 14, 3 PM $ 273.97
+0.46%
$ 2.85 million $ 2.92 million
Nov 14, 2 PM $ 272.72
+0.36%
$ 2.84 million $ 2.99 million
Nov 14, 1 PM $ 271.74
-0.09%
$ 2.83 million $ 2.98 million
Nov 14, 12 PM $ 271.98
-0.22%
$ 2.83 million $ 3 million
Nov 14, 11 AM $ 272.59
-0.30%
$ 2.84 million $ 3.01 million
Nov 14, 10 AM $ 273.42
-0.02%
$ 2.85 million $ 3 million
Nov 14, 9 AM $ 273.47
+0.22%
$ 2.85 million $ 2.99 million
Nov 14, 8 AM $ 272.88
+0.12%
$ 2.84 million $ 2.99 million
Nov 14, 7 AM $ 272.56
-0.65%
$ 2.84 million $ 3.05 million
Nov 14, 6 AM $ 274.33
-0.15%
$ 2.86 million $ 3.14 million
Nov 14, 5 AM $ 274.74
+0.00%
$ 2.86 million $ 3.12 million
Nov 14, 4 AM $ 274.74
+0.11%
$ 2.86 million $ 3.21 million
Nov 14, 3 AM $ 274.44
-0.03%
$ 2.86 million $ 3.14 million
Nov 14, 2 AM $ 274.52
+0.30%
$ 2.86 million $ 3.04 million
Nov 14, 1 AM $ 273.72
-0.30%
$ 2.85 million $ 3.03 million
Nov 14, 12 AM $ 274.58
-0.02%
$ 2.86 million $ 3 million
Nov 13, 11 PM $ 274.64
+0.07%
$ 2.86 million $ 2.83 million
Nov 13, 10 PM $ 274.43
-0.02%
$ 2.86 million $ 2.74 million
Nov 13, 9 PM $ 274.5
+0.02%
$ 2.86 million $ 2.64 million
Nov 13, 8 PM $ 274.44
+0.10%
$ 2.86 million $ 2.49 million
Nov 13, 7 PM $ 274.18
+0.08%
$ 2.86 million $ 2.41 million
Nov 13, 6 PM $ 273.95
+0.04%
$ 2.85 million $ 2.41 million
Nov 13, 5 PM $ 273.79
-0.13%
$ 2.85 million $ 2.53 million
Nov 13, 4 PM $ 274.13
+0.16%
$ 2.86 million $ 2.66 million
Nov 13, 3 PM $ 273.69
-0.57%
$ 2.85 million $ 2.8 million
Nov 13, 2 PM $ 274.95
+0.47%
$ 2.86 million $ 2.79 million
Nov 13, 1 PM $ 273.66
-0.35%
$ 2.85 million $ 2.88 million
Nov 13, 12 PM $ 274.63
+0.18%
$ 2.86 million $ 2.93 million
Nov 13, 11 AM $ 274.13
+0.16%
$ 2.86 million $ 3.05 million
Nov 13, 10 AM $ 273.68
-0.15%
$ 2.85 million $ 3.17 million
Nov 13, 9 AM $ 274.08
+0.03%
$ 2.86 million $ 3.21 million
Nov 13, 8 AM $ 273.99
-0.23%
$ 2.85 million $ 3.22 million
Nov 13, 7 AM $ 274.61
-0.12%
$ 2.86 million $ 3.15 million
Nov 13, 6 AM $ 274.94
+0.00%
$ 2.86 million $ 3.02 million
Nov 13, 5 AM $ 274.93
+0.33%
$ 2.86 million $ 2.89 million