Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 274.93
+0.33%
$ 2.86 million $ 2.89 million
Nov 13, 4 AM $ 274.02
-0.04%
$ 2.85 million $ 2.79 million
Nov 13, 3 AM $ 274.12
+0.02%
$ 2.86 million $ 2.85 million
Nov 13, 2 AM $ 274.07
-0.19%
$ 2.86 million $ 1.71 million
Nov 13, 1 AM $ 274.59
+0.35%
$ 2.86 million $ 1.7 million
Nov 13, 12 AM $ 273.64
+0.07%
$ 2.85 million $ 1.71 million
Nov 12, 11 PM $ 273.44
-0.38%
$ 2.85 million $ 1.71 million
Nov 12, 10 PM $ 274.48
+0.00%
$ 2.86 million $ 1.71 million
Nov 12, 9 PM $ 274.47
-0.09%
$ 2.86 million $ 2.92 million
Nov 12, 8 PM $ 274.72
-0.24%
$ 2.86 million $ 2.92 million
Nov 12, 7 PM $ 275.39
-0.26%
$ 2.87 million $ 2.92 million
Nov 12, 6 PM $ 276.12
+0.27%
$ 2.88 million $ 2.92 million
Nov 12, 5 PM $ 275.36
+0.06%
$ 2.87 million $ 2.91 million
Nov 12, 4 PM $ 275.2
-0.02%
$ 2.87 million $ 2.9 million
Nov 12, 3 PM $ 275.25
+0.67%
$ 2.87 million $ 2.85 million
Nov 12, 2 PM $ 273.43
-0.93%
$ 2.85 million $ 2.69 million
Nov 12, 1 PM $ 276
-0.35%
$ 2.88 million $ 2.62 million
Nov 12, 12 PM $ 276.98
+0.09%
$ 2.89 million $ 2.58 million
Nov 12, 11 AM $ 276.73
-0.20%
$ 2.88 million $ 2.45 million
Nov 12, 10 AM $ 277.28
+0.04%
$ 2.89 million $ 2.33 million
Nov 12, 9 AM $ 277.16
-0.11%
$ 2.89 million $ 2.31 million
Nov 12, 8 AM $ 277.47
-0.01%
$ 2.89 million $ 2.32 million
Nov 12, 7 AM $ 277.49
+0.14%
$ 2.9 million $ 2.31 million
Nov 12, 6 AM $ 277.11
+0.02%
$ 2.89 million $ 2.33 million
Nov 12, 5 AM $ 277.04
+0.23%
$ 2.89 million $ 2.33 million
Nov 12, 4 AM $ 276.41
-0.08%
$ 2.89 million $ 2.3 million
Nov 12, 3 AM $ 276.62
+0.02%
$ 2.89 million $ 2.23 million
Nov 12, 2 AM $ 276.56
+0.16%
$ 2.89 million $ 1.58 million
Nov 12, 1 AM $ 276.13
+0.07%
$ 2.88 million $ 1.58 million
Nov 12, 12 AM $ 275.93
+0.09%
$ 2.88 million $ 1.58 million
Nov 11, 11 PM $ 275.68
-0.11%
$ 2.88 million $ 1.57 million
Nov 11, 10 PM $ 276
-0.03%
$ 2.88 million $ 1.56 million
Nov 11, 9 PM $ 276.09
+0.04%
$ 2.88 million $ 1.56 million
Nov 11, 8 PM $ 275.98
-0.02%
$ 2.88 million $ 1.55 million
Nov 11, 7 PM $ 276.04
+0.25%
$ 2.88 million $ 1.54 million
Nov 11, 6 PM $ 275.37
+0.52%
$ 2.88 million $ 1.53 million
Nov 11, 5 PM $ 273.94
+0.62%
$ 2.86 million $ 1.53 million
Nov 11, 4 PM $ 272.25
-0.42%
$ 2.84 million $ 1.53 million
Nov 11, 3 PM $ 273.4
-0.29%
$ 2.86 million $ 1.52 million
Nov 11, 2 PM $ 274.18
+1.51%
$ 2.86 million $ 1.53 million
Nov 11, 1 PM $ 270.14
-0.01%
$ 2.82 million $ 1.52 million
Nov 11, 12 PM $ 270.2
+0.04%
$ 2.82 million $ 1.53 million
Nov 11, 11 AM $ 270.11
+0.22%
$ 2.82 million $ 1.53 million
Nov 11, 10 AM $ 269.73
+0.05%
$ 2.82 million $ 1.53 million
Nov 11, 9 AM $ 269.58
+0.08%
$ 2.81 million $ 1.53 million
Nov 11, 8 AM $ 269.37
+0.03%
$ 2.81 million $ 1.53 million
Nov 11, 7 AM $ 269.29
-0.07%
$ 2.81 million $ 1.53 million
Nov 11, 6 AM $ 269.47
+0.06%
$ 2.81 million $ 1.54 million
Nov 11, 5 AM $ 269.32
-0.05%
$ 2.81 million $ 1.53 million
Nov 11, 4 AM $ 269.47
+0.03%
$ 2.81 million $ 1.54 million