Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $281.3
-0.29%
$3.58 million $2.21 million
May 3, 5 PM $282.12
+0.59%
$3.59 million $2.21 million
May 3, 4 PM $280.46
+0.03%
$3.57 million $2.18 million
May 3, 3 PM $280.37
-0.04%
$3.57 million $2.19 million
May 3, 2 PM $280.48
-0.21%
$3.57 million $2.14 million
May 3, 1 PM $281.07
+0.07%
$3.57 million $2.14 million
May 3, 12 PM $280.88
-0.22%
$3.57 million $2.14 million
May 3, 11 AM $281.51
+0.00%
$3.58 million $2.16 million
May 3, 10 AM $281.5
+0.21%
$3.58 million $2.15 million
May 3, 9 AM $280.91
-0.22%
$3.57 million $2.13 million
May 3, 8 AM $281.53
+0.15%
$3.58 million $2.14 million
May 3, 7 AM $281.12
+0.01%
$3.57 million $2.09 million
May 3, 6 AM $281.08
+0.19%
$3.57 million $2.06 million
May 3, 5 AM $280.55
-0.14%
$3.57 million $2.07 million
May 3, 4 AM $280.94
-0.05%
$3.57 million $2.07 million
May 3, 3 AM $281.08
+0.29%
$3.57 million $2.09 million
May 3, 2 AM $280.26
+0.09%
$3.56 million $2.06 million
May 3, 1 AM $280.01
+0.01%
$3.56 million $2.08 million
May 3, 12 AM $279.99
-0.10%
$3.56 million $2.04 million
May 2, 11 PM $280.28
+0.00%
$3.56 million $2.04 million
May 2, 10 PM $280.27
-0.31%
$3.56 million $2.01 million
May 2, 9 PM $281.15
+0.15%
$3.57 million $2.04 million
May 2, 8 PM $280.39
-0.12%
$3.57 million $2.03 million
May 2, 7 PM $280.74
-0.04%
$3.57 million $2.07 million
May 2, 6 PM $280.84
+0.01%
$3.57 million $2.06 million
May 2, 5 PM $280.81
-0.01%
$3.57 million $2.03 million
May 2, 4 PM $280.84
-0.03%
$3.57 million $2.05 million
May 2, 3 PM $280.91
+0.01%
$3.57 million $2.1 million
May 2, 2 PM $280.89
-0.06%
$3.57 million $2.19 million
May 2, 1 PM $281.08
-0.02%
$3.57 million $2.28 million
May 2, 12 PM $281.12
+0.09%
$3.57 million $2.3 million
May 2, 11 AM $280.86
+0.05%
$3.57 million $2.26 million
May 2, 10 AM $280.72
-0.02%
$3.57 million $2.35 million
May 2, 9 AM $280.78
+0.04%
$3.57 million $2.34 million
May 2, 8 AM $280.67
-0.04%
$3.57 million $2.35 million
May 2, 7 AM $280.79
+0.14%
$3.57 million $2.38 million
May 2, 6 AM $280.39
-0.12%
$3.57 million $2.43 million
May 2, 5 AM $280.74
+0.05%
$3.57 million $2.42 million
May 2, 4 AM $280.59
-0.15%
$3.57 million $2.45 million
May 2, 3 AM $281
+0.17%
$3.57 million $2.44 million
May 2, 2 AM $280.54
-0.07%
$3.57 million $2.48 million
May 2, 1 AM $280.75
+0.00%
$3.57 million $2.51 million
May 2, 12 AM $280.74
+0.00%
$3.57 million $2.53 million
May 1, 11 PM $280.76
+0.12%
$3.57 million $2.59 million
May 1, 10 PM $280.42
-0.17%
$3.57 million $2.65 million
May 1, 9 PM $280.89
+0.02%
$3.57 million $2.88 million
May 1, 8 PM $280.84
+0.14%
$3.57 million $3.06 million
May 1, 7 PM $280.46
-0.23%
$3.57 million $3.11 million
May 1, 6 PM $281.11
-0.58%
$3.57 million $3.25 million
May 1, 5 PM $282.74
-0.40%
$3.6 million $3.31 million