Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 269.47
+0.03%
$ 2.81 million $ 1.54 million
Nov 11, 3 AM $ 269.38
-0.09%
$ 2.78 million $ 1.54 million
Nov 11, 2 AM $ 269.63
+0.02%
$ 2.78 million $ 1.54 million
Nov 11, 1 AM $ 269.57
-0.04%
$ 2.78 million $ 1.54 million
Nov 11, 12 AM $ 269.67
-0.05%
$ 2.78 million $ 1.54 million
Nov 10, 11 PM $ 269.82
+0.11%
$ 2.78 million $ 1.55 million
Nov 10, 10 PM $ 269.53
+0.06%
$ 2.78 million $ 1.55 million
Nov 10, 9 PM $ 269.37
-0.02%
$ 2.78 million $ 1.56 million
Nov 10, 8 PM $ 269.41
-0.14%
$ 2.78 million $ 1.56 million
Nov 10, 7 PM $ 269.81
-0.21%
$ 2.78 million $ 1.56 million
Nov 10, 6 PM $ 270.38
+0.16%
$ 2.79 million $ 1.57 million
Nov 10, 5 PM $ 269.95
+0.17%
$ 2.78 million $ 1.58 million
Nov 10, 4 PM $ 269.26
-0.70%
$ 2.78 million $ 1.58 million
Nov 10, 3 PM $ 271.15
-0.81%
$ 2.8 million $ 1.58 million
Nov 10, 2 PM $ 273.36
+0.97%
$ 2.82 million $ 1.58 million
Nov 10, 1 PM $ 270.71
+0.32%
$ 2.79 million $ 1.59 million
Nov 10, 12 PM $ 269.84
+0.01%
$ 2.78 million $ 1.59 million
Nov 10, 11 AM $ 269.82
+0.07%
$ 2.78 million $ 1.58 million
Nov 10, 10 AM $ 269.64
-0.02%
$ 2.78 million $ 1.58 million
Nov 10, 9 AM $ 269.7
+0.00%
$ 2.78 million $ 1.58 million
Nov 10, 8 AM $ 269.71
-0.27%
$ 2.78 million $ 1.58 million
Nov 10, 7 AM $ 270.44
+0.02%
$ 2.79 million $ 1.59 million
Nov 10, 6 AM $ 270.39
+0.13%
$ 2.79 million $ 1.59 million
Nov 10, 5 AM $ 270.05
+0.13%
$ 2.79 million $ 1.59 million
Nov 10, 4 AM $ 269.68
-0.05%
$ 2.78 million $ 1.59 million
Nov 10, 3 AM $ 269.81
+0.11%
$ 2.81 million $ 1.59 million
Nov 10, 2 AM $ 269.51
+0.00%
$ 2.81 million $ 1.59 million
Nov 10, 1 AM $ 269.52
+0.52%
$ 2.81 million $ 1.59 million
Nov 10, 12 AM $ 268.12
-0.01%
$ 2.79 million $ 1.59 million
Nov 9, 11 PM $ 268.15
-0.01%
$ 2.79 million $ 1.59 million
Nov 9, 10 PM $ 268.15
+0.01%
$ 2.79 million $ 1.59 million
Nov 9, 9 PM $ 268.12
+0.01%
$ 2.79 million $ 1.59 million
Nov 9, 8 PM $ 268.09
-0.04%
$ 2.79 million $ 1.59 million
Nov 9, 7 PM $ 268.2
+0.01%
$ 2.79 million $ 1.59 million
Nov 9, 6 PM $ 268.2
-0.12%
$ 2.79 million $ 1.58 million
Nov 9, 5 PM $ 268.51
+0.13%
$ 2.8 million $ 1.58 million
Nov 9, 4 PM $ 268.16
-0.03%
$ 2.79 million $ 1.58 million
Nov 9, 3 PM $ 268.23
-0.06%
$ 2.79 million $ 1.58 million
Nov 9, 2 PM $ 268.39
-0.07%
$ 2.8 million $ 1.59 million
Nov 9, 1 PM $ 268.57
+0.00%
$ 2.8 million $ 1.59 million
Nov 9, 12 PM $ 268.57
-0.09%
$ 2.8 million $ 1.59 million
Nov 9, 11 AM $ 268.82
-0.16%
$ 2.8 million $ 1.6 million
Nov 9, 10 AM $ 269.25
-0.11%
$ 2.8 million $ 1.61 million
Nov 9, 9 AM $ 269.45
+0.13%
$ 2.81 million $ 1.61 million
Nov 9, 8 AM $ 269.17
+0.35%
$ 2.8 million $ 1.61 million
Nov 9, 7 AM $ 268.23
+0.00%
$ 2.79 million $ 1.61 million
Nov 9, 6 AM $ 268.22
+0.01%
$ 2.79 million $ 1.61 million
Nov 9, 5 AM $ 268.19
+0.00%
$ 2.79 million $ 1.62 million
Nov 9, 4 AM $ 268.21
-0.07%
$ 2.79 million $ 1.62 million
Nov 9, 3 AM $ 268.38
+0.03%
$ 2.8 million $ 1.63 million