Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 268.38
+0.03%
$ 2.8 million $ 1.63 million
Nov 9, 2 AM $ 268.29
-0.20%
$ 2.79 million $ 1.63 million
Nov 9, 1 AM $ 268.84
+0.23%
$ 2.8 million $ 1.63 million
Nov 9, 12 AM $ 268.23
-0.02%
$ 2.79 million $ 1.64 million
Nov 8, 11 PM $ 268.3
+0.01%
$ 2.79 million $ 1.64 million
Nov 8, 10 PM $ 268.26
-0.01%
$ 2.79 million $ 1.64 million
Nov 8, 9 PM $ 268.28
+0.00%
$ 2.79 million $ 1.64 million
Nov 8, 8 PM $ 268.33
-0.15%
$ 2.79 million $ 1.64 million
Nov 8, 7 PM $ 268.72
+0.09%
$ 2.8 million $ 1.64 million
Nov 8, 6 PM $ 268.47
-0.12%
$ 2.8 million $ 1.64 million
Nov 8, 5 PM $ 268.78
+0.15%
$ 2.8 million $ 1.65 million
Nov 8, 4 PM $ 268.38
-0.05%
$ 2.8 million $ 1.65 million
Nov 8, 3 PM $ 268.52
+0.11%
$ 2.8 million $ 1.65 million
Nov 8, 2 PM $ 268.22
-0.16%
$ 2.79 million $ 1.64 million
Nov 8, 1 PM $ 268.64
-0.05%
$ 2.8 million $ 1.63 million
Nov 8, 12 PM $ 268.91
-0.04%
$ 2.8 million $ 1.62 million
Nov 8, 11 AM $ 269.02
+0.01%
$ 2.8 million $ 1.62 million
Nov 8, 10 AM $ 269
+0.00%
$ 2.8 million $ 1.82 million
Nov 8, 9 AM $ 269
-0.01%
$ 2.8 million $ 1.82 million
Nov 8, 8 AM $ 269.03
-0.02%
$ 2.8 million $ 1.81 million
Nov 8, 7 AM $ 269.07
+0.01%
$ 2.8 million $ 1.81 million
Nov 8, 6 AM $ 269.04
-0.04%
$ 2.8 million $ 1.81 million
Nov 8, 5 AM $ 269.14
+0.01%
$ 2.8 million $ 1.81 million
Nov 8, 4 AM $ 269.1
+0.01%
$ 2.8 million $ 1.81 million
Nov 8, 3 AM $ 269.07
-0.03%
$ 2.8 million $ 1.81 million
Nov 8, 2 AM $ 269.21
+0.02%
$ 2.8 million $ 1.83 million
Nov 8, 1 AM $ 269.16
+0.14%
$ 2.8 million $ 1.85 million
Nov 8, 12 AM $ 268.72
+0.02%
$ 2.79 million $ 1.87 million
Nov 7, 11 PM $ 268.66
+0.04%
$ 2.79 million $ 1.87 million
Nov 7, 10 PM $ 268.59
+0.01%
$ 2.79 million $ 1.88 million
Nov 7, 9 PM $ 268.56
+0.20%
$ 2.79 million $ 1.89 million
Nov 7, 8 PM $ 268.01
+0.12%
$ 2.79 million $ 1.93 million
Nov 7, 7 PM $ 267.71
-0.20%
$ 2.78 million $ 1.94 million
Nov 7, 6 PM $ 268.24
-0.24%
$ 2.79 million $ 1.94 million
Nov 7, 5 PM $ 268.87
+0.01%
$ 2.79 million $ 1.94 million
Nov 7, 4 PM $ 268.84
-0.79%
$ 2.79 million $ 1.96 million
Nov 7, 3 PM $ 270.98
+0.46%
$ 2.82 million $ 1.98 million
Nov 7, 2 PM $ 269.75
+0.15%
$ 2.8 million $ 2.01 million
Nov 7, 1 PM $ 269.35
+0.13%
$ 2.8 million $ 2.07 million
Nov 7, 12 PM $ 268.99
-0.07%
$ 2.8 million $ 2.07 million
Nov 7, 11 AM $ 269.2
-0.14%
$ 2.8 million $ 2.09 million
Nov 7, 10 AM $ 269.57
+0.04%
$ 2.8 million $ 2.09 million
Nov 7, 9 AM $ 269.48
+0.09%
$ 2.8 million $ 2.09 million
Nov 7, 8 AM $ 269.24
-0.28%
$ 2.8 million $ 2.09 million
Nov 7, 7 AM $ 269.99
+0.05%
$ 2.81 million $ 2.07 million
Nov 7, 6 AM $ 269.85
-0.09%
$ 2.8 million $ 2.03 million
Nov 7, 5 AM $ 270.09
+0.10%
$ 2.81 million $ 2 million
Nov 7, 4 AM $ 269.82
+0.08%
$ 2.8 million $ 2.02 million
Nov 7, 3 AM $ 269.75
-0.09%
$ 2.79 million $ 2.02 million
Nov 7, 2 AM $ 269.98
+0.09%
$ 2.79 million $ 2 million