Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 269.75
-0.09%
$ 2.79 million $ 2.02 million
Nov 7, 2 AM $ 269.98
+0.09%
$ 2.79 million $ 2 million
Nov 7, 1 AM $ 269.74
-0.17%
$ 2.79 million $ 1.97 million
Nov 7, 12 AM $ 270.2
+0.03%
$ 2.8 million $ 1.95 million
Nov 6, 11 PM $ 270.12
+0.04%
$ 2.8 million $ 1.95 million
Nov 6, 10 PM $ 270.01
-0.26%
$ 2.8 million $ 1.95 million
Nov 6, 9 PM $ 270.73
+0.21%
$ 2.8 million $ 1.93 million
Nov 6, 8 PM $ 270.16
-0.36%
$ 2.8 million $ 1.95 million
Nov 6, 7 PM $ 271.14
-0.25%
$ 2.81 million $ 1.93 million
Nov 6, 6 PM $ 271.82
-0.12%
$ 2.81 million $ 1.94 million
Nov 6, 5 PM $ 272.14
+0.34%
$ 2.82 million $ 1.96 million
Nov 6, 4 PM $ 271.22
-0.73%
$ 2.81 million $ 1.95 million
Nov 6, 3 PM $ 273.21
+1.54%
$ 2.83 million $ 1.96 million
Nov 6, 2 PM $ 269.07
-0.25%
$ 2.79 million $ 1.95 million
Nov 6, 1 PM $ 269.74
+0.20%
$ 2.79 million $ 1.99 million
Nov 6, 12 PM $ 269.2
-0.24%
$ 2.79 million $ 1.99 million
Nov 6, 11 AM $ 269.84
+0.01%
$ 2.79 million $ 1.99 million
Nov 6, 10 AM $ 269.81
-0.04%
$ 2.79 million $ 2 million
Nov 6, 9 AM $ 269.91
+0.43%
$ 2.79 million $ 2.01 million
Nov 6, 8 AM $ 268.77
-0.09%
$ 2.78 million $ 2.02 million
Nov 6, 7 AM $ 269.01
+0.02%
$ 2.78 million $ 2.03 million
Nov 6, 6 AM $ 268.96
+0.04%
$ 2.78 million $ 2.03 million
Nov 6, 5 AM $ 268.84
-0.28%
$ 2.78 million $ 2.02 million
Nov 6, 4 AM $ 269.6
-0.01%
$ 2.79 million $ 2.02 million
Nov 6, 3 AM $ 269.64
+0.01%
$ 2.79 million $ 2.02 million
Nov 6, 2 AM $ 269.61
+0.18%
$ 2.79 million $ 2.01 million
Nov 6, 1 AM $ 269.14
-0.45%
$ 2.78 million $ 1.67 million
Nov 6, 12 AM $ 270.35
-0.04%
$ 2.79 million $ 1.68 million
Nov 5, 11 PM $ 270.44
+0.00%
$ 2.8 million $ 1.68 million
Nov 5, 10 PM $ 270.43
+0.00%
$ 2.8 million $ 1.68 million
Nov 5, 9 PM $ 270.45
+0.29%
$ 2.8 million $ 1.68 million
Nov 5, 8 PM $ 269.95
-0.04%
$ 2.79 million $ 1.68 million
Nov 5, 7 PM $ 270.08
-0.13%
$ 2.79 million $ 1.68 million
Nov 5, 6 PM $ 270.42
-0.12%
$ 2.8 million $ 1.67 million
Nov 5, 5 PM $ 270.74
+0.17%
$ 2.8 million $ 1.68 million
Nov 5, 4 PM $ 270.27
+0.40%
$ 2.79 million $ 1.68 million
Nov 5, 3 PM $ 269.2
-0.24%
$ 2.78 million $ 1.66 million
Nov 5, 2 PM $ 269.85
-0.27%
$ 2.79 million $ 1.66 million
Nov 5, 1 PM $ 270.59
+0.15%
$ 2.8 million $ 1.65 million
Nov 5, 12 PM $ 270.17
+0.20%
$ 2.79 million $ 1.65 million
Nov 5, 11 AM $ 269.63
+0.30%
$ 2.79 million $ 1.99 million
Nov 5, 10 AM $ 268.83
-0.42%
$ 2.78 million $ 1.99 million
Nov 5, 9 AM $ 269.96
-0.27%
$ 2.79 million $ 1.98 million
Nov 5, 8 AM $ 270.69
+0.50%
$ 2.8 million $ 1.98 million
Nov 5, 7 AM $ 269.34
-0.01%
$ 2.78 million $ 1.97 million
Nov 5, 6 AM $ 269.36
+0.00%
$ 2.78 million $ 1.96 million
Nov 5, 5 AM $ 269.36
+0.27%
$ 2.78 million $ 1.95 million
Nov 5, 4 AM $ 268.63
-0.07%
$ 2.78 million $ 1.97 million
Nov 5, 3 AM $ 268.81
+0.22%
$ 2.78 million $ 1.98 million
Nov 5, 2 AM $ 268.22
-0.06%
$ 2.78 million $ 1.98 million