Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 268.22
-0.06%
$ 2.78 million $ 1.98 million
Nov 5, 1 AM $ 268.38
-0.56%
$ 2.78 million $ 1.97 million
Nov 5, 12 AM $ 269.88
-0.33%
$ 2.8 million $ 1.95 million
Nov 4, 11 PM $ 270.76
+0.03%
$ 2.8 million $ 1.95 million
Nov 4, 10 PM $ 270.67
+0.00%
$ 2.8 million $ 1.95 million
Nov 4, 9 PM $ 270.68
+0.14%
$ 2.8 million $ 1.95 million
Nov 4, 8 PM $ 270.32
-0.10%
$ 2.8 million $ 1.95 million
Nov 4, 7 PM $ 270.58
+0.06%
$ 2.8 million $ 1.97 million
Nov 4, 6 PM $ 270.4
-0.10%
$ 2.8 million $ 1.98 million
Nov 4, 5 PM $ 270.67
+0.07%
$ 2.8 million $ 1.98 million
Nov 4, 4 PM $ 270.46
+0.91%
$ 2.8 million $ 1.98 million
Nov 4, 3 PM $ 268.02
-0.06%
$ 2.78 million $ 1.96 million
Nov 4, 2 PM $ 268.19
+0.41%
$ 2.78 million $ 1.98 million
Nov 4, 1 PM $ 267.09
-0.08%
$ 2.77 million $ 1.96 million
Nov 4, 12 PM $ 267.3
+0.08%
$ 2.77 million $ 1.97 million
Nov 4, 11 AM $ 267.04
-0.10%
$ 2.77 million $ 1.98 million
Nov 4, 10 AM $ 267.31
+0.25%
$ 2.77 million $ 1.99 million
Nov 4, 9 AM $ 266.63
+0.14%
$ 2.76 million $ 2.03 million
Nov 4, 8 AM $ 266.27
-0.01%
$ 2.76 million $ 2.07 million
Nov 4, 7 AM $ 266.3
-0.01%
$ 2.76 million $ 2.11 million
Nov 4, 6 AM $ 266.31
-0.16%
$ 2.76 million $ 2.16 million
Nov 4, 5 AM $ 266.74
-0.23%
$ 2.76 million $ 2.2 million
Nov 4, 4 AM $ 267.36
-0.19%
$ 2.77 million $ 2.2 million
Nov 4, 3 AM $ 267.86
+0.06%
$ 2.78 million $ 2.19 million
Nov 4, 2 AM $ 267.69
-0.06%
$ 2.77 million $ 2.18 million
Nov 4, 1 AM $ 267.86
-0.09%
$ 2.78 million $ 2.19 million
Nov 4, 12 AM $ 268.1
-0.16%
$ 2.78 million $ 2.19 million
Nov 3, 11 PM $ 268.54
-0.10%
$ 2.78 million $ 1.63 million
Nov 3, 10 PM $ 268.72
+0.01%
$ 2.79 million $ 1.63 million
Nov 3, 9 PM $ 268.69
+0.02%
$ 2.78 million $ 1.63 million
Nov 3, 8 PM $ 268.64
+0.43%
$ 2.78 million $ 1.64 million
Nov 3, 7 PM $ 267.5
-0.34%
$ 2.77 million $ 1.64 million
Nov 3, 6 PM $ 268.4
+0.31%
$ 2.78 million $ 1.65 million
Nov 3, 5 PM $ 267.57
-0.16%
$ 2.77 million $ 1.66 million
Nov 3, 4 PM $ 267.99
+0.04%
$ 2.78 million $ 1.67 million
Nov 3, 3 PM $ 267.9
+0.18%
$ 2.78 million $ 1.67 million
Nov 3, 2 PM $ 267.41
-1.01%
$ 2.77 million $ 1.68 million
Nov 3, 1 PM $ 270.14
-0.14%
$ 2.8 million $ 1.69 million
Nov 3, 12 PM $ 270.52
-0.19%
$ 2.8 million $ 1.7 million
Nov 3, 11 AM $ 271.04
-0.23%
$ 2.81 million $ 1.7 million
Nov 3, 10 AM $ 271.68
+0.25%
$ 2.82 million $ 1.7 million
Nov 3, 9 AM $ 270.99
+0.20%
$ 2.81 million $ 1.7 million
Nov 3, 8 AM $ 270.44
+0.11%
$ 2.8 million $ 1.71 million
Nov 3, 7 AM $ 270.07
+0.02%
$ 2.8 million $ 1.71 million
Nov 3, 6 AM $ 270
-0.13%
$ 2.8 million $ 1.7 million
Nov 3, 5 AM $ 270.36
+0.02%
$ 2.8 million $ 1.72 million
Nov 3, 4 AM $ 270.32
-0.04%
$ 2.8 million $ 1.72 million
Nov 3, 3 AM $ 270.42
+0.01%
$ 2.8 million $ 1.72 million
Nov 3, 2 AM $ 270.4
-0.25%
$ 2.8 million $ 1.72 million
Nov 3, 1 AM $ 271.07
+0.42%
$ 2.81 million $ 1.72 million