Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 271.07
+0.42%
$ 2.81 million $ 1.72 million
Nov 3, 12 AM $ 269.93
+0.00%
$ 2.8 million $ 1.73 million
Nov 2, 11 PM $ 269.94
-0.02%
$ 2.8 million $ 1.72 million
Nov 2, 10 PM $ 269.99
+0.01%
$ 2.8 million $ 1.72 million
Nov 2, 9 PM $ 269.97
+0.00%
$ 2.8 million $ 1.72 million
Nov 2, 8 PM $ 269.98
-0.02%
$ 2.8 million $ 1.72 million
Nov 2, 7 PM $ 270.04
-0.01%
$ 2.8 million $ 1.71 million
Nov 2, 6 PM $ 270.06
+0.03%
$ 2.8 million $ 1.72 million
Nov 2, 5 PM $ 269.96
+0.00%
$ 2.8 million $ 1.72 million
Nov 2, 4 PM $ 269.97
-0.10%
$ 2.8 million $ 1.71 million
Nov 2, 3 PM $ 270.34
+0.06%
$ 2.8 million $ 1.72 million
Nov 2, 2 PM $ 270.18
+0.03%
$ 2.8 million $ 1.72 million
Nov 2, 1 PM $ 270.09
-0.01%
$ 2.8 million $ 1.72 million
Nov 2, 12 PM $ 270.1
+0.00%
$ 2.8 million $ 1.71 million
Nov 2, 11 AM $ 270.1
+0.01%
$ 2.8 million $ 1.71 million
Nov 2, 10 AM $ 270.09
-0.06%
$ 2.8 million $ 1.71 million
Nov 2, 9 AM $ 270.26
-0.02%
$ 2.8 million $ 1.72 million
Nov 2, 8 AM $ 270.31
+0.04%
$ 2.8 million $ 1.72 million
Nov 2, 7 AM $ 270.21
-0.04%
$ 2.8 million $ 1.72 million
Nov 2, 6 AM $ 270.31
-0.05%
$ 2.8 million $ 1.71 million
Nov 2, 5 AM $ 270.44
+0.01%
$ 2.8 million $ 1.72 million
Nov 2, 4 AM $ 270.42
-0.01%
$ 2.8 million $ 1.71 million
Nov 2, 3 AM $ 270.44
+0.09%
$ 2.8 million $ 1.71 million
Nov 2, 2 AM $ 270.21
+0.02%
$ 2.8 million $ 1.71 million
Nov 2, 1 AM $ 270.15
-0.04%
$ 2.8 million $ 1.71 million
Nov 2, 12 AM $ 270.26
+0.06%
$ 2.8 million $ 1.7 million
Nov 1, 11 PM $ 270.1
+0.02%
$ 2.8 million $ 1.7 million
Nov 1, 10 PM $ 270.04
+0.01%
$ 2.8 million $ 1.7 million
Nov 1, 9 PM $ 270.03
-0.04%
$ 2.8 million $ 1.7 million
Nov 1, 8 PM $ 270.13
-0.07%
$ 2.8 million $ 1.74 million
Nov 1, 7 PM $ 270.32
+0.03%
$ 2.8 million $ 1.77 million
Nov 1, 6 PM $ 270.23
+0.01%
$ 2.8 million $ 1.79 million
Nov 1, 5 PM $ 270.2
-0.06%
$ 2.8 million $ 1.78 million
Nov 1, 4 PM $ 270.35
+0.05%
$ 2.8 million $ 1.77 million
Nov 1, 3 PM $ 270.23
-0.07%
$ 2.8 million $ 1.76 million
Nov 1, 2 PM $ 270.42
+0.32%
$ 2.8 million $ 1.75 million
Nov 1, 1 PM $ 269.54
+0.00%
$ 2.79 million $ 1.74 million
Nov 1, 12 PM $ 269.54
-0.02%
$ 2.79 million $ 1.76 million
Nov 1, 11 AM $ 269.59
-0.02%
$ 2.79 million $ 1.81 million
Nov 1, 10 AM $ 269.64
-0.27%
$ 2.79 million $ 1.83 million
Nov 1, 9 AM $ 270.38
+0.19%
$ 2.8 million $ 1.85 million
Nov 1, 8 AM $ 269.86
+0.08%
$ 2.8 million $ 1.85 million
Nov 1, 7 AM $ 269.63
-0.08%
$ 2.79 million $ 1.85 million
Nov 1, 6 AM $ 269.84
-0.04%
$ 2.8 million $ 1.85 million
Nov 1, 5 AM $ 269.95
+0.06%
$ 2.8 million $ 1.87 million
Nov 1, 4 AM $ 269.85
+0.03%
$ 2.8 million $ 1.87 million
Nov 1, 3 AM $ 269.78
-0.05%
$ 2.79 million $ 1.87 million
Nov 1, 2 AM $ 269.87
-0.07%
$ 2.79 million $ 1.88 million
Nov 1, 1 AM $ 270.07
+0.00%
$ 2.8 million $ 1.9 million
Nov 1, 12 AM $ 270.07
-0.02%
$ 2.8 million $ 1.91 million