Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $269.95
-0.19%
$3.43 million $2.01 million
Apr 25, 2 PM $270.46
+0.14%
$3.44 million $2.01 million
Apr 25, 1 PM $270.08
-0.01%
$3.43 million $2.04 million
Apr 25, 12 PM $270.11
-0.06%
$3.43 million $2.08 million
Apr 25, 11 AM $270.27
-0.03%
$3.44 million $2.08 million
Apr 25, 10 AM $270.35
-0.06%
$3.44 million $2.1 million
Apr 25, 9 AM $270.51
-0.08%
$3.44 million $2.08 million
Apr 25, 8 AM $270.72
+0.17%
$3.44 million $2.12 million
Apr 25, 7 AM $270.26
-0.01%
$3.44 million $2.11 million
Apr 25, 6 AM $270.28
-0.04%
$3.44 million $2.14 million
Apr 25, 5 AM $270.39
-0.16%
$3.44 million $2.15 million
Apr 25, 4 AM $270.82
+0.00%
$3.44 million $2.18 million
Apr 25, 3 AM $270.83
+0.14%
$3.44 million $2.18 million
Apr 25, 2 AM $270.45
-0.04%
$3.44 million $2.17 million
Apr 25, 1 AM $270.56
+0.00%
$3.44 million $2.21 million
Apr 25, 12 AM $270.57
-0.21%
$3.44 million $2.25 million
Apr 24, 11 PM $271.12
-0.04%
$3.45 million $2.24 million
Apr 24, 10 PM $271.24
-0.20%
$3.45 million $2.24 million
Apr 24, 9 PM $271.78
+0.12%
$3.46 million $2.22 million
Apr 24, 8 PM $271.46
+0.08%
$3.45 million $2.22 million
Apr 24, 7 PM $271.24
+0.20%
$3.45 million $2.2 million
Apr 24, 6 PM $270.7
-0.01%
$3.44 million $2.17 million
Apr 24, 5 PM $270.72
-0.03%
$3.44 million $2.13 million
Apr 24, 4 PM $270.81
-0.19%
$3.44 million $2.16 million
Apr 24, 3 PM $271.32
-0.49%
$3.45 million $2.15 million
Apr 24, 2 PM $272.64
+0.23%
$3.47 million $2.18 million
Apr 24, 1 PM $272.03
-0.43%
$3.46 million $2.17 million
Apr 24, 12 PM $273.21
-0.17%
$3.47 million $2.15 million
Apr 24, 11 AM $273.68
+0.25%
$3.48 million $2.17 million
Apr 24, 10 AM $273
+0.20%
$3.47 million $2.17 million
Apr 24, 9 AM $272.45
-0.05%
$3.46 million $2.19 million
Apr 24, 8 AM $272.57
-0.24%
$3.47 million $2.22 million
Apr 24, 7 AM $273.22
+0.09%
$3.47 million $2.25 million
Apr 24, 6 AM $272.98
-0.17%
$3.47 million $2.24 million
Apr 24, 5 AM $273.44
+0.29%
$3.48 million $2.27 million
Apr 24, 4 AM $272.63
+0.00%
$3.47 million $2.26 million
Apr 24, 3 AM $272.63
-0.23%
$3.47 million $2.26 million
Apr 24, 2 AM $273.25
+0.08%
$3.47 million $2.27 million
Apr 24, 1 AM $273.03
+0.04%
$3.47 million $2.24 million
Apr 24, 12 AM $272.93
-0.22%
$3.47 million $2.21 million
Apr 23, 11 PM $273.54
+0.15%
$3.48 million $2.23 million
Apr 23, 10 PM $273.14
+0.11%
$3.47 million $2.24 million
Apr 23, 9 PM $272.84
-0.13%
$3.47 million $2.28 million
Apr 23, 8 PM $273.22
-0.35%
$3.47 million $2.29 million
Apr 23, 7 PM $274.18
-0.26%
$3.49 million $2.3 million
Apr 23, 6 PM $274.88
+0.60%
$3.5 million $2.37 million
Apr 23, 5 PM $273.26
-0.11%
$3.47 million $2.41 million
Apr 23, 4 PM $273.57
-0.02%
$3.48 million $2.44 million
Apr 23, 3 PM $273.63
-0.28%
$3.48 million $2.54 million
Apr 23, 2 PM $274.4
+0.15%
$3.49 million $2.61 million