Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 270.07
-0.02%
$ 2.8 million $ 1.91 million
Oct 31, 11 PM $ 270.12
-0.04%
$ 2.8 million $ 1.93 million
Oct 31, 10 PM $ 270.22
-0.04%
$ 2.8 million $ 1.95 million
Oct 31, 9 PM $ 270.34
-0.07%
$ 2.8 million $ 2.04 million
Oct 31, 8 PM $ 270.56
-0.06%
$ 2.8 million $ 2.18 million
Oct 31, 7 PM $ 270.77
-0.30%
$ 2.8 million $ 2.22 million
Oct 31, 6 PM $ 271.58
+0.01%
$ 2.81 million $ 2.18 million
Oct 31, 5 PM $ 271.61
-0.21%
$ 2.81 million $ 2.19 million
Oct 31, 4 PM $ 272.17
+0.32%
$ 2.82 million $ 2.21 million
Oct 31, 3 PM $ 271.3
+0.21%
$ 2.81 million $ 2.26 million
Oct 31, 2 PM $ 270.73
-0.10%
$ 2.8 million $ 2.36 million
Oct 31, 1 PM $ 271.19
-2.16%
$ 2.81 million $ 2.37 million
Oct 31, 12 PM $ 277.17
-0.08%
$ 2.87 million $ 2.36 million
Oct 31, 11 AM $ 277.39
+0.05%
$ 2.87 million $ 2.36 million
Oct 31, 10 AM $ 277.26
+0.35%
$ 2.87 million $ 2.33 million
Oct 31, 9 AM $ 276.29
-0.07%
$ 2.86 million $ 2.33 million
Oct 31, 8 AM $ 276.49
-0.80%
$ 2.86 million $ 2.32 million
Oct 31, 7 AM $ 278.74
+0.11%
$ 2.89 million $ 2.32 million
Oct 31, 6 AM $ 278.42
+0.00%
$ 2.88 million $ 2.34 million
Oct 31, 5 AM $ 278.42
-0.22%
$ 2.88 million $ 2.35 million
Oct 31, 4 AM $ 279.05
+0.06%
$ 2.89 million $ 2.37 million
Oct 31, 3 AM $ 278.87
+0.23%
$ 2.87 million $ 2.37 million
Oct 31, 2 AM $ 278.23
+0.09%
$ 2.86 million $ 2.39 million
Oct 31, 1 AM $ 277.95
-0.11%
$ 2.86 million $ 2.4 million
Oct 31, 12 AM $ 278.27
-0.02%
$ 2.86 million $ 1.61 million
Oct 30, 11 PM $ 277.92
+0.01%
$ 2.86 million $ 1.61 million
Oct 30, 10 PM $ 277.89
-0.62%
$ 2.86 million $ 1.62 million
Oct 30, 9 PM $ 279.93
-1.12%
$ 2.88 million $ 1.62 million
Oct 30, 8 PM $ 283.13
+4.27%
$ 2.91 million $ 1.62 million
Oct 30, 7 PM $ 271.54
+0.00%
$ 2.79 million $ 1.61 million
Oct 30, 6 PM $ 271.53
-0.17%
$ 2.79 million $ 1.62 million
Oct 30, 5 PM $ 271.99
+0.02%
$ 2.8 million $ 1.63 million
Oct 30, 4 PM $ 271.94
+0.23%
$ 2.8 million $ 1.63 million
Oct 30, 3 PM $ 271.32
+0.82%
$ 2.79 million $ 1.62 million
Oct 30, 2 PM $ 269.11
-0.84%
$ 2.77 million $ 1.62 million
Oct 30, 1 PM $ 271.38
-0.04%
$ 2.79 million $ 1.63 million
Oct 30, 12 PM $ 271.51
-0.28%
$ 2.79 million $ 1.64 million
Oct 30, 11 AM $ 272.27
+0.18%
$ 2.8 million $ 1.64 million
Oct 30, 10 AM $ 271.77
+0.10%
$ 2.8 million $ 1.65 million
Oct 30, 9 AM $ 271.49
-0.11%
$ 2.79 million $ 1.65 million
Oct 30, 9 AM $ 271.49
-0.11%
$ 2.79 million $ 1.65 million
Oct 30, 8 AM $ 271.63
+0.11%
$ 2.79 million $ 1.64 million
Oct 30, 8 AM $ 271.63
+0.11%
$ 2.79 million $ 1.64 million
Oct 30, 7 AM $ 271.76
+0.05%
$ 2.8 million $ 1.64 million
Oct 30, 7 AM $ 271.76
+0.05%
$ 2.8 million $ 1.64 million
Oct 30, 6 AM $ 271.61
-0.41%
$ 2.79 million $ 1.64 million
Oct 30, 6 AM $ 271.61
-0.41%
$ 2.79 million $ 1.64 million
Oct 30, 5 AM $ 272.74
+0.36%
$ 2.8 million $ 1.64 million
Oct 30, 5 AM $ 272.74
+0.36%
$ 2.8 million $ 1.64 million
Oct 30, 4 AM $ 271.75
-0.42%
$ 2.8 million $ 1.64 million