Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $274.4
+0.15%
$3.49 million $2.61 million
Apr 23, 1 PM $273.98
-0.47%
$3.48 million $2.67 million
Apr 23, 12 PM $275.29
+0.60%
$3.5 million $2.63 million
Apr 23, 11 AM $273.63
+0.15%
$3.48 million $2.59 million
Apr 23, 10 AM $273.22
+0.34%
$3.47 million $2.63 million
Apr 23, 9 AM $272.29
-0.03%
$3.46 million $2.63 million
Apr 23, 8 AM $272.38
+0.02%
$3.46 million $2.62 million
Apr 23, 7 AM $272.33
-0.10%
$3.46 million $2.61 million
Apr 23, 6 AM $272.59
+0.19%
$3.47 million $2.65 million
Apr 23, 5 AM $272.08
+0.10%
$3.46 million $2.65 million
Apr 23, 4 AM $271.79
-0.11%
$3.46 million $2.65 million
Apr 23, 3 AM $272.09
-0.19%
$3.46 million $2.64 million
Apr 23, 2 AM $272.6
-0.04%
$3.47 million $2.63 million
Apr 23, 1 AM $272.7
+0.01%
$3.47 million $2.62 million
Apr 23, 12 AM $272.68
-0.05%
$3.47 million $2.61 million
Apr 22, 11 PM $272.81
-0.12%
$3.47 million $2.57 million
Apr 22, 10 PM $273.15
+0.08%
$3.47 million $2.56 million
Apr 22, 9 PM $272.95
-0.09%
$3.47 million $2.55 million
Apr 22, 8 PM $273.19
-0.05%
$3.47 million $2.56 million
Apr 22, 7 PM $273.33
+0.30%
$3.48 million $2.58 million
Apr 22, 6 PM $272.52
-0.45%
$3.47 million $2.55 million
Apr 22, 5 PM $273.75
+0.30%
$3.48 million $2.58 million
Apr 22, 4 PM $272.92
-0.24%
$3.47 million $2.62 million
Apr 22, 3 PM $273.57
+0.69%
$3.48 million $2.57 million
Apr 22, 2 PM $271.71
+0.88%
$3.45 million $2.51 million
Apr 22, 1 PM $269.33
+0.56%
$3.42 million $2.51 million
Apr 22, 12 PM $267.82
+0.03%
$3.41 million $2.54 million
Apr 22, 11 AM $267.75
-0.16%
$3.4 million $2.57 million
Apr 22, 10 AM $268.19
+0.05%
$3.41 million $2.55 million
Apr 22, 9 AM $268.05
-0.11%
$3.41 million $2.53 million
Apr 22, 8 AM $268.35
+0.03%
$3.41 million $2.54 million
Apr 22, 7 AM $268.27
-0.17%
$3.41 million $2.54 million
Apr 22, 6 AM $268.72
+0.08%
$3.42 million $2.51 million
Apr 22, 5 AM $268.51
+0.14%
$3.41 million $2.49 million
Apr 22, 4 AM $268.15
-0.08%
$3.41 million $2.52 million
Apr 22, 3 AM $268.36
+0.00%
$3.41 million $2.54 million
Apr 22, 2 AM $268.36
+0.12%
$3.41 million $2.54 million
Apr 22, 1 AM $268.05
+0.03%
$3.41 million $2.59 million
Apr 22, 12 AM $267.97
+0.05%
$3.41 million $2.62 million
Apr 21, 11 PM $267.85
-0.01%
$3.41 million $2.67 million
Apr 21, 10 PM $267.87
-0.02%
$3.41 million $2.65 million
Apr 21, 9 PM $267.91
-0.01%
$3.41 million $2.65 million
Apr 21, 8 PM $267.93
+0.42%
$3.41 million $2.62 million
Apr 21, 7 PM $266.81
-0.52%
$3.39 million $2.65 million
Apr 21, 6 PM $268.21
+0.61%
$3.41 million $2.65 million
Apr 21, 5 PM $266.59
-0.10%
$3.39 million $2.6 million
Apr 21, 4 PM $266.86
-0.17%
$3.39 million $2.54 million
Apr 21, 3 PM $267.33
-0.84%
$3.4 million $2.48 million
Apr 21, 2 PM $269.59
-0.88%
$3.43 million $2.46 million
Apr 21, 1 PM $271.98
+0.03%
$3.46 million $2.52 million