Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 272.74
+0.36%
$ 2.8 million $ 1.64 million
Oct 30, 4 AM $ 271.75
-0.42%
$ 2.8 million $ 1.64 million
Oct 30, 4 AM $ 271.75
-0.42%
$ 2.8 million $ 1.64 million
Oct 30, 3 AM $ 272.9
-0.23%
$ 2.83 million $ 1.64 million
Oct 30, 3 AM $ 272.9
-0.23%
$ 2.83 million $ 1.64 million
Oct 30, 2 AM $ 273.53
+0.40%
$ 2.84 million $ 1.64 million
Oct 30, 2 AM $ 273.53
+0.40%
$ 2.84 million $ 1.64 million
Oct 30, 1 AM $ 272.43
+0.06%
$ 2.83 million $ 1.64 million
Oct 30, 1 AM $ 272.43
+0.06%
$ 2.83 million $ 1.64 million
Oct 30, 12 AM $ 272.27
+0.56%
$ 2.82 million $ 1.64 million
Oct 30, 12 AM $ 272.27
+0.56%
$ 2.82 million $ 1.64 million
Oct 29, 11 PM $ 270.76
+0.18%
$ 2.81 million $ 1.64 million
Oct 29, 11 PM $ 270.76
+0.18%
$ 2.81 million $ 1.64 million
Oct 29, 10 PM $ 270.28
+0.06%
$ 2.8 million $ 1.64 million
Oct 29, 10 PM $ 270.28
+0.06%
$ 2.8 million $ 1.64 million
Oct 29, 9 PM $ 270.11
+0.03%
$ 2.8 million $ 1.64 million
Oct 29, 9 PM $ 270.11
+0.03%
$ 2.8 million $ 1.64 million
Oct 29, 8 PM $ 270.04
-0.02%
$ 2.8 million $ 1.64 million
Oct 29, 8 PM $ 270.04
-0.02%
$ 2.8 million $ 1.64 million
Oct 29, 7 PM $ 270.09
+0.21%
$ 2.8 million $ 1.64 million
Oct 29, 7 PM $ 270.09
+0.21%
$ 2.8 million $ 1.64 million
Oct 29, 6 PM $ 269.54
-0.34%
$ 2.8 million $ 1.64 million
Oct 29, 6 PM $ 269.54
-0.34%
$ 2.8 million $ 1.64 million
Oct 29, 5 PM $ 270.47
+0.56%
$ 2.81 million $ 1.64 million
Oct 29, 5 PM $ 270.47
+0.56%
$ 2.81 million $ 1.64 million
Oct 29, 4 PM $ 268.96
+0.37%
$ 2.79 million $ 1.65 million
Oct 29, 4 PM $ 268.96
+0.37%
$ 2.79 million $ 1.65 million
Oct 29, 3 PM $ 267.96
-0.66%
$ 2.78 million $ 1.66 million
Oct 29, 3 PM $ 267.96
-0.66%
$ 2.78 million $ 1.66 million
Oct 29, 2 PM $ 269.75
-0.63%
$ 2.8 million $ 1.66 million
Oct 29, 2 PM $ 269.75
-0.63%
$ 2.8 million $ 1.66 million
Oct 29, 1 PM $ 270.48
+0.35%
$ 2.81 million $ 1.66 million
Oct 29, 1 PM $ 270.48
+0.35%
$ 2.81 million $ 1.66 million
Oct 29, 12 PM $ 269.53
-0.17%
$ 2.79 million $ 1.66 million
Oct 29, 12 PM $ 269.53
-0.17%
$ 2.79 million $ 1.66 million
Oct 29, 11 AM $ 269.99
+0.10%
$ 2.8 million $ 1.65 million
Oct 29, 11 AM $ 269.99
+0.10%
$ 2.8 million $ 1.65 million
Oct 29, 10 AM $ 269.73
+0.00%
$ 2.8 million $ 1.66 million
Oct 29, 10 AM $ 269.73
+0.00%
$ 2.8 million $ 1.66 million
Oct 29, 9 AM $ 269.72
+0.19%
$ 2.8 million $ 1.65 million
Oct 29, 9 AM $ 269.72
+0.19%
$ 2.8 million $ 1.65 million
Oct 29, 8 AM $ 269.22
-0.16%
$ 2.79 million $ 1.65 million
Oct 29, 8 AM $ 269.22
-0.16%
$ 2.79 million $ 1.65 million
Oct 29, 7 AM $ 269.65
-0.02%
$ 2.8 million $ 1.66 million
Oct 29, 7 AM $ 269.65
-0.02%
$ 2.8 million $ 1.66 million
Oct 29, 6 AM $ 269.71
+0.13%
$ 2.8 million $ 1.66 million
Oct 29, 6 AM $ 269.71
+0.13%
$ 2.8 million $ 1.66 million
Oct 29, 5 AM $ 269.37
+0.26%
$ 2.79 million $ 1.66 million
Oct 29, 5 AM $ 269.37
+0.26%
$ 2.79 million $ 1.66 million
Oct 29, 4 AM $ 268.69
-0.09%
$ 2.79 million $ 1.66 million