Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $271.91
-0.35%
$3.46 million $2.51 million
Apr 21, 11 AM $272.86
-0.01%
$3.47 million $2.49 million
Apr 21, 10 AM $272.89
+0.18%
$3.47 million $2.47 million
Apr 21, 9 AM $272.39
+0.26%
$3.46 million $2.48 million
Apr 21, 8 AM $271.69
-0.21%
$3.45 million $2.46 million
Apr 21, 7 AM $272.26
+0.11%
$3.46 million $2.47 million
Apr 21, 6 AM $271.97
-0.02%
$3.46 million $2.48 million
Apr 21, 5 AM $272.02
+0.05%
$3.46 million $2.47 million
Apr 21, 4 AM $271.88
+0.02%
$3.46 million $2.46 million
Apr 21, 3 AM $271.83
+0.13%
$3.46 million $2.45 million
Apr 21, 2 AM $271.48
-0.17%
$3.45 million $2.49 million
Apr 21, 1 AM $271.93
-0.10%
$3.46 million $2.47 million
Apr 21, 12 AM $272.19
+0.07%
$3.46 million $2.45 million
Apr 20, 11 PM $272.01
-0.10%
$3.46 million $2.43 million
Apr 20, 10 PM $272.29
+0.14%
$3.46 million $2.43 million
Apr 20, 9 PM $271.91
+0.17%
$3.46 million $2.39 million
Apr 20, 8 PM $271.44
-0.56%
$3.45 million $2.39 million
Apr 20, 7 PM $272.95
-0.27%
$3.47 million $2.31 million
Apr 20, 6 PM $273.69
+0.14%
$3.48 million $2.28 million
Apr 20, 5 PM $273.32
+0.19%
$3.48 million $2.26 million
Apr 20, 4 PM $272.81
-0.01%
$3.47 million $2.24 million
Apr 20, 3 PM $272.84
-0.05%
$3.47 million $2.25 million
Apr 20, 2 PM $272.98
-0.28%
$3.47 million $2.23 million
Apr 20, 1 PM $273.76
+1.38%
$3.48 million $2.15 million
Apr 20, 12 PM $270.04
-0.37%
$3.43 million $2.15 million
Apr 20, 11 AM $271.05
+0.13%
$3.45 million $2.14 million
Apr 20, 10 AM $270.7
+0.02%
$3.44 million $2.17 million
Apr 20, 9 AM $270.65
+0.10%
$3.44 million $2.18 million
Apr 20, 8 AM $270.37
+0.25%
$3.44 million $2.19 million
Apr 20, 7 AM $269.69
-0.15%
$3.43 million $2.16 million
Apr 20, 6 AM $270.09
-0.08%
$3.43 million $2.13 million
Apr 20, 5 AM $270.3
+0.23%
$3.44 million $2.13 million
Apr 20, 4 AM $269.68
-0.19%
$3.43 million $2.1 million
Apr 20, 3 AM $270.19
+0.29%
$3.44 million $2.07 million
Apr 20, 2 AM $269.42
-0.04%
$3.43 million $2.03 million
Apr 20, 1 AM $269.53
+0.03%
$3.43 million $2.02 million
Apr 20, 12 AM $269.43
-0.01%
$3.43 million $2.02 million
Apr 19, 11 PM $269.47
+0.10%
$3.43 million $2.04 million
Apr 19, 10 PM $269.19
+0.20%
$3.42 million $2.03 million
Apr 19, 9 PM $268.65
+0.01%
$3.42 million $2.05 million
Apr 19, 8 PM $268.61
-0.01%
$3.42 million $2.05 million
Apr 19, 7 PM $268.63
-0.18%
$3.42 million $2.07 million
Apr 19, 6 PM $269.11
+0.09%
$3.42 million $2.09 million
Apr 19, 5 PM $268.88
-0.11%
$3.42 million $2.09 million
Apr 19, 4 PM $269.18
-0.38%
$3.42 million $2.09 million
Apr 19, 3 PM $270.22
-0.07%
$3.44 million $2.07 million
Apr 19, 2 PM $270.42
+0.24%
$3.44 million $2.08 million
Apr 19, 1 PM $269.77
+0.45%
$3.43 million $2.05 million
Apr 19, 12 PM $268.57
-0.03%
$3.41 million $2.03 million
Apr 19, 11 AM $268.64
+0.00%
$3.42 million $2 million