Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 268.69
-0.09%
$ 2.79 million $ 1.66 million
Oct 29, 4 AM $ 268.69
-0.09%
$ 2.79 million $ 1.66 million
Oct 29, 3 AM $ 268.93
+0.02%
$ 2.79 million $ 1.66 million
Oct 29, 3 AM $ 268.93
+0.02%
$ 2.79 million $ 1.66 million
Oct 29, 2 AM $ 268.87
+0.10%
$ 2.79 million $ 1.66 million
Oct 29, 1 AM $ 268.61
+0.01%
$ 2.79 million $ 1.66 million
Oct 29, 12 AM $ 268.6
+0.00%
$ 2.79 million $ 1.66 million
Oct 28, 11 PM $ 268.61
-0.01%
$ 2.79 million $ 1.66 million
Oct 28, 10 PM $ 268.59
-0.04%
$ 2.79 million $ 1.67 million
Oct 28, 9 PM $ 268.68
-0.23%
$ 2.79 million $ 1.67 million
Oct 28, 8 PM $ 269.3
-0.04%
$ 2.79 million $ 1.67 million
Oct 28, 7 PM $ 269.4
+0.04%
$ 2.79 million $ 1.67 million
Oct 28, 6 PM $ 269.28
-0.06%
$ 2.79 million $ 1.67 million
Oct 28, 5 PM $ 269.44
-0.16%
$ 2.79 million $ 1.67 million
Oct 28, 4 PM $ 269.87
+0.19%
$ 2.8 million $ 85,613
Oct 28, 3 PM $ 269.25
+0.12%
$ 2.79 million $ 86,107
Oct 28, 2 PM $ 269
-0.09%
$ 2.79 million $ 86,046
Oct 28, 1 PM $ 269.21
+0.27%
$ 2.79 million $ 86,281
Oct 28, 12 PM $ 268.45
-0.13%
$ 2.78 million $ 85,862
Oct 28, 11 AM $ 268.79
-0.16%
$ 2.79 million $ 85,326
Oct 28, 10 AM $ 268.2
-0.13%
$ 2.78 million $ 28,350
Oct 28, 9 AM $ 268.49
+0.05%
$ 2.79 million $ 28,445
Oct 28, 8 AM $ 268.32
-0.07%
$ 2.78 million $ 28,552
Oct 28, 7 AM $ 268.59
+0.05%
$ 2.79 million $ 28,495
Oct 28, 6 AM $ 268.43
+0.01%
$ 2.78 million $ 28,472
Oct 28, 5 AM $ 268.43
-0.01%
$ 2.78 million $ 28,535
Oct 28, 4 AM $ 268.48
+0.01%
$ 2.79 million $ 28,556
Oct 28, 3 AM $ 268.52
+0.02%
$ 2.79 million $ 28,520
Oct 28, 2 AM $ 268.53
+0.03%
$ 2.79 million $ 28,502
Oct 28, 1 AM $ 268.5
+0.03%
$ 2.79 million $ 28,505
Oct 28, 12 AM $ 268.4
-0.13%
$ 2.78 million $ 28,559
Oct 27, 11 PM $ 268.83
+0.07%
$ 2.79 million $ 28,548
Oct 27, 10 PM $ 268.72
+0.08%
$ 2.79 million $ 28,553
Oct 27, 9 PM $ 268.47
-0.20%
$ 2.79 million $ 28,543
Oct 27, 8 PM $ 269.14
+0.06%
$ 2.79 million $ 28,603
Oct 27, 7 PM $ 268.59
+0.84%
$ 2.79 million $ 28,548
Oct 27, 6 PM $ 266.07
+0.06%
$ 2.76 million $ 28,496
Oct 27, 5 PM $ 265.98
-0.01%
$ 2.76 million $ 28,479
Oct 27, 4 PM $ 266.08
+0.24%
$ 2.76 million $ 28,513
Oct 27, 3 PM $ 265.18
-0.21%
$ 2.75 million $ 28,514
Oct 27, 2 PM $ 265.76
-0.21%
$ 2.76 million $ 28,534
Oct 27, 1 PM $ 266.13
+0.37%
$ 2.76 million $ 28,529
Oct 27, 12 PM $ 264.97
+0.05%
$ 2.75 million $ 28,476
Oct 27, 11 AM $ 264.83
-0.04%
$ 2.75 million $ 28,560
Oct 27, 10 AM $ 264.89
-0.02%
$ 2.75 million $ 28,475
Oct 27, 9 AM $ 265.14
+0.12%
$ 2.75 million $ 28,270
Oct 27, 8 AM $ 264.88
-0.13%
$ 2.75 million $ 28,209
Oct 27, 7 AM $ 265.32
-0.25%
$ 2.75 million $ 28,236
Oct 27, 6 AM $ 265.96
-0.01%
$ 2.76 million $ 28,299
Oct 27, 5 AM $ 265.98
+0.01%
$ 2.76 million $ 28,140