Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $268.64
+0.00%
$3.42 million $2 million
Apr 19, 10 AM $268.63
-0.32%
$3.42 million $1.98 million
Apr 19, 9 AM $269.49
+0.21%
$3.43 million $1.98 million
Apr 19, 8 AM $268.92
-0.10%
$3.42 million $1.96 million
Apr 19, 7 AM $269.2
-0.14%
$3.42 million $1.97 million
Apr 19, 6 AM $269.57
+0.08%
$3.43 million $1.96 million
Apr 19, 5 AM $270.25
+0.48%
$3.44 million $1.95 million
Apr 19, 4 AM $268.95
+0.04%
$3.42 million $1.98 million
Apr 19, 3 AM $268.85
-0.14%
$3.42 million $1.98 million
Apr 19, 2 AM $269.22
+0.24%
$3.42 million $1.98 million
Apr 19, 1 AM $268.57
-0.09%
$3.41 million $1.96 million
Apr 19, 12 AM $268.81
-0.09%
$3.42 million $1.97 million
Apr 18, 11 PM $269.05
-0.14%
$3.42 million $1.95 million
Apr 18, 10 PM $269.41
+0.10%
$3.43 million $1.98 million
Apr 18, 9 PM $269.14
-0.03%
$3.42 million $1.98 million
Apr 18, 8 PM $269.24
+0.23%
$3.42 million $2.04 million
Apr 18, 7 PM $268.62
-0.10%
$3.42 million $2.08 million
Apr 18, 6 PM $268.88
-0.06%
$3.42 million $2.1 million
Apr 18, 5 PM $269.05
-0.16%
$3.42 million $2.11 million
Apr 18, 4 PM $269.47
+0.02%
$3.43 million $2.15 million
Apr 18, 3 PM $269.42
+0.15%
$3.43 million $2.17 million
Apr 18, 2 PM $269.02
+0.07%
$3.42 million $2.25 million
Apr 18, 1 PM $268.84
-0.24%
$3.42 million $2.3 million
Apr 18, 12 PM $269.49
-0.09%
$3.43 million $2.37 million
Apr 18, 11 AM $269.74
+0.27%
$3.43 million $2.49 million
Apr 18, 10 AM $269.01
-0.53%
$3.42 million $2.51 million
Apr 18, 9 AM $270.44
+0.04%
$3.44 million $2.52 million
Apr 18, 8 AM $270.34
+0.09%
$3.44 million $2.52 million
Apr 18, 7 AM $270.09
-0.14%
$3.43 million $2.5 million
Apr 18, 6 AM $270.47
+0.20%
$3.44 million $2.53 million
Apr 18, 5 AM $269.93
-0.02%
$3.43 million $2.54 million
Apr 18, 4 AM $269.97
-0.15%
$3.43 million $2.52 million
Apr 18, 3 AM $270.38
+0.26%
$3.44 million $2.53 million
Apr 18, 2 AM $269.69
+0.03%
$3.43 million $2.57 million
Apr 18, 1 AM $269.61
-0.27%
$3.43 million $2.6 million
Apr 18, 12 AM $270.34
-0.31%
$3.44 million $2.63 million
Apr 17, 11 PM $271.18
+0.22%
$3.45 million $2.63 million
Apr 17, 10 PM $270.59
+0.01%
$3.44 million $2.65 million
Apr 17, 9 PM $270.57
-0.04%
$3.44 million $2.73 million
Apr 17, 8 PM $270.69
+0.06%
$3.44 million $2.67 million
Apr 17, 7 PM $270.52
-0.08%
$3.44 million $2.66 million
Apr 17, 6 PM $270.74
-0.08%
$3.44 million $2.65 million
Apr 17, 5 PM $270.95
-0.12%
$3.45 million $2.65 million
Apr 17, 4 PM $271.29
-0.13%
$3.45 million $2.64 million
Apr 17, 3 PM $271.65
+0.54%
$3.45 million $2.64 million
Apr 17, 2 PM $270.2
+0.35%
$3.44 million $2.61 million
Apr 17, 1 PM $269.25
+0.48%
$3.42 million $2.69 million
Apr 17, 12 PM $267.97
+0.03%
$3.41 million $2.71 million
Apr 17, 11 AM $267.89
+1.23%
$3.41 million $2.63 million
Apr 17, 10 AM $264.62
-0.55%
$3.36 million $2.62 million