Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 265.98
+0.01%
$ 2.76 million $ 28,140
Oct 27, 4 AM $ 265.98
+0.02%
$ 2.76 million $ 28,163
Oct 27, 3 AM $ 266.01
+0.00%
$ 2.76 million $ 28,116
Oct 27, 2 AM $ 266.03
+0.23%
$ 2.76 million $ 28,001
Oct 27, 1 AM $ 265.38
-0.02%
$ 2.75 million $ 28,042
Oct 27, 12 AM $ 265.57
+1.57%
$ 2.75 million $ 28,070
Oct 26, 11 PM $ 261.49
-0.35%
$ 2.71 million $ 28,054
Oct 26, 10 PM $ 262.34
+0.19%
$ 2.72 million $ 28,052
Oct 26, 9 PM $ 261.84
+0.08%
$ 2.72 million $ 28,028
Oct 26, 8 PM $ 261.68
+0.05%
$ 2.71 million $ 28,028
Oct 26, 7 PM $ 261.47
-0.02%
$ 2.71 million $ 28,004
Oct 26, 6 PM $ 261.97
+0.16%
$ 2.72 million $ 28,065
Oct 26, 5 PM $ 261.47
+0.00%
$ 2.71 million $ 28,082
Oct 26, 4 PM $ 261.52
-0.06%
$ 2.71 million $ 28,088
Oct 26, 3 PM $ 261.72
-0.14%
$ 2.71 million $ 28,097
Oct 26, 2 PM $ 261.92
-0.14%
$ 2.72 million $ 28,096
Oct 26, 1 PM $ 262.19
+0.23%
$ 2.72 million $ 28,115
Oct 26, 12 PM $ 262.34
+0.18%
$ 2.72 million $ 28,097
Oct 26, 11 AM $ 262.02
+0.03%
$ 2.72 million $ 28,093
Oct 26, 10 AM $ 262.24
+0.17%
$ 2.72 million $ 28,099
Oct 26, 9 AM $ 261.88
-0.12%
$ 2.72 million $ 28,121
Oct 26, 8 AM $ 261.86
+0.02%
$ 2.72 million $ 28,086
Oct 26, 7 AM $ 261.87
-0.06%
$ 2.72 million $ 28,073
Oct 26, 6 AM $ 262.07
+0.14%
$ 2.72 million $ 28,084
Oct 26, 5 AM $ 261.85
+0.04%
$ 2.72 million $ 28,038
Oct 26, 4 AM $ 261.69
+0.03%
$ 2.71 million $ 28,041
Oct 26, 3 AM $ 261.94
-0.13%
$ 2.72 million $ 28,085
Oct 26, 2 AM $ 261.99
+0.01%
$ 2.72 million $ 28,032
Oct 26, 1 AM $ 261.93
-0.10%
$ 2.72 million $ 28,063
Oct 26, 12 AM $ 262.19
+0.18%
$ 2.72 million $ 28,070
Oct 25, 11 PM $ 261.66
-0.21%
$ 2.71 million $ 28,082
Oct 25, 10 PM $ 262.17
-0.09%
$ 2.72 million $ 28,063
Oct 25, 9 PM $ 262.35
+0.23%
$ 2.72 million $ 28,086
Oct 25, 8 PM $ 261.69
-0.27%
$ 2.71 million $ 87,817
Oct 25, 7 PM $ 262.36
+0.26%
$ 2.72 million $ 87,835
Oct 25, 6 PM $ 261.77
-0.03%
$ 2.72 million $ 87,921
Oct 25, 5 PM $ 262.03
+0.02%
$ 2.72 million $ 87,913
Oct 25, 4 PM $ 262.03
-0.01%
$ 2.72 million $ 87,818
Oct 25, 3 PM $ 262.08
+0.00%
$ 2.72 million $ 87,759
Oct 25, 2 PM $ 262.07
-0.06%
$ 2.72 million $ 87,712
Oct 25, 1 PM $ 262.28
+0.08%
$ 2.72 million $ 89,245
Oct 25, 12 PM $ 261.8
-0.19%
$ 2.72 million $ 89,537
Oct 25, 11 AM $ 262.22
+0.13%
$ 2.72 million $ 89,249
Oct 25, 10 AM $ 261.86
+0.03%
$ 2.72 million $ 89,870
Oct 25, 9 AM $ 261.78
-0.16%
$ 2.72 million $ 89,458
Oct 25, 8 AM $ 262.19
+0.88%
$ 2.72 million $ 89,513
Oct 25, 7 AM $ 259.9
+0.08%
$ 2.7 million $ 88,771
Oct 25, 6 AM $ 259.62
-0.50%
$ 2.69 million $ 89,826
Oct 25, 5 AM $ 261.1
+0.08%
$ 2.71 million $ 90,200
Oct 25, 4 AM $ 260.96
-0.31%
$ 2.71 million $ 89,528