Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 260.96
-0.31%
$ 2.71 million $ 89,528
Oct 25, 3 AM $ 261.66
+0.42%
$ 2.71 million $ 89,713
Oct 25, 2 AM $ 260.57
+0.14%
$ 2.7 million $ 86,145
Oct 25, 1 AM $ 260.02
-0.94%
$ 2.7 million $ 86,181
Oct 25, 12 AM $ 262.55
-0.34%
$ 2.72 million $ 85,055
Oct 24, 11 PM $ 263.43
+0.06%
$ 2.73 million $ 85,054
Oct 24, 10 PM $ 263.37
+0.03%
$ 2.73 million $ 85,178
Oct 24, 9 PM $ 263.18
+0.04%
$ 2.73 million $ 85,630
Oct 24, 8 PM $ 263.06
+0.00%
$ 2.73 million $ 85,501
Oct 24, 7 PM $ 263.06
-0.13%
$ 2.73 million $ 85,313
Oct 24, 6 PM $ 263.62
-0.17%
$ 2.73 million $ 85,472
Oct 24, 5 PM $ 264.07
+0.37%
$ 2.74 million $ 85,070
Oct 24, 4 PM $ 263.17
-0.06%
$ 2.73 million $ 85,679
Oct 24, 3 PM $ 263.51
+0.71%
$ 2.73 million $ 85,140
Oct 24, 2 PM $ 261.76
+0.63%
$ 2.72 million $ 85,739
Oct 24, 1 PM $ 259.89
-0.17%
$ 2.7 million $ 84,549
Oct 24, 12 PM $ 260.17
-0.18%
$ 2.7 million $ 84,356
Oct 24, 11 AM $ 260.62
+0.04%
$ 2.7 million $ 85,012
Oct 24, 10 AM $ 260.51
+0.31%
$ 2.7 million $ 84,337
Oct 24, 9 AM $ 259.71
+0.02%
$ 2.69 million $ 83,838
Oct 24, 8 AM $ 259.65
-0.12%
$ 2.69 million $ 83,692
Oct 24, 7 AM $ 259.97
+0.01%
$ 2.7 million $ 83,630
Oct 24, 6 AM $ 260.01
+0.02%
$ 2.7 million $ 83,196
Oct 24, 5 AM $ 259.94
-0.07%
$ 2.7 million $ 82,932
Oct 24, 4 AM $ 260.13
+0.13%
$ 2.7 million $ 82,703
Oct 24, 3 AM $ 259.79
+0.01%
$ 2.7 million $ 81,799
Oct 24, 2 AM $ 259.77
+0.00%
$ 2.7 million $ 81,615
Oct 24, 1 AM $ 259.75
+0.12%
$ 2.7 million $ 80,656
Oct 24, 12 AM $ 259.47
-0.10%
$ 2.69 million $ 80,085
Oct 23, 11 PM $ 259.55
-0.04%
$ 2.7 million $ 79,498
Oct 23, 10 PM $ 259.72
+0.03%
$ 2.7 million $ 78,992
Oct 23, 9 PM $ 259.69
+0.08%
$ 2.69 million $ 79,675
Oct 23, 8 PM $ 259.57
-0.02%
$ 2.69 million $ 79,708
Oct 23, 7 PM $ 259.54
-0.09%
$ 2.69 million $ 79,738
Oct 23, 6 PM $ 259.81
-0.15%
$ 2.7 million $ 79,067
Oct 23, 5 PM $ 260.27
-0.02%
$ 2.7 million $ 79,430
Oct 23, 4 PM $ 260.3
+0.03%
$ 2.7 million $ 79,344
Oct 23, 3 PM $ 260.22
+0.19%
$ 2.7 million $ 79,281
Oct 23, 2 PM $ 259.32
+0.38%
$ 2.69 million $ 79,753
Oct 23, 1 PM $ 258.51
-0.01%
$ 2.68 million $ 79,122
Oct 23, 12 PM $ 258.49
+0.16%
$ 2.68 million $ 78,957
Oct 23, 11 AM $ 258.12
-0.50%
$ 2.68 million $ 78,043
Oct 23, 10 AM $ 259.45
+0.23%
$ 2.69 million $ 78,475
Oct 23, 9 AM $ 258.86
-0.18%
$ 2.69 million $ 78,780
Oct 23, 8 AM $ 259.33
-0.11%
$ 2.69 million $ 78,792
Oct 23, 7 AM $ 259.6
-0.05%
$ 2.69 million $ 78,153
Oct 23, 6 AM $ 259.75
+0.14%
$ 2.7 million $ 77,866
Oct 23, 5 AM $ 259.24
-0.05%
$ 2.69 million $ 77,817
Oct 23, 4 AM $ 259.31
-0.02%
$ 2.69 million $ 77,908
Oct 23, 3 AM $ 259.67
+0.13%
$ 2.7 million $ 78,909