Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 259.31
-0.02%
$ 2.69 million $ 77,908
Oct 23, 3 AM $ 259.67
+0.13%
$ 2.7 million $ 78,909
Oct 23, 2 AM $ 259.3
+0.05%
$ 2.69 million $ 78,602
Oct 23, 1 AM $ 259.15
+0.10%
$ 2.69 million $ 79,243
Oct 23, 12 AM $ 258.98
-0.16%
$ 2.69 million $ 79,344
Oct 22, 11 PM $ 259.44
+0.09%
$ 2.69 million $ 79,336
Oct 22, 10 PM $ 259.22
+0.22%
$ 2.69 million $ 79,498
Oct 22, 9 PM $ 258.54
-0.05%
$ 2.68 million $ 79,325
Oct 22, 8 PM $ 258.68
+0.04%
$ 2.68 million $ 79,154
Oct 22, 7 PM $ 258.56
+0.64%
$ 2.68 million $ 79,209
Oct 22, 6 PM $ 256.83
+0.24%
$ 2.66 million $ 79,650
Oct 22, 5 PM $ 256.21
-0.63%
$ 2.66 million $ 80,157
Oct 22, 4 PM $ 257.87
-0.54%
$ 2.68 million $ 80,054
Oct 22, 3 PM $ 259.26
-0.73%
$ 2.69 million $ 80,432
Oct 22, 2 PM $ 261.18
+0.26%
$ 2.71 million $ 80,335
Oct 22, 1 PM $ 260.5
-0.38%
$ 2.7 million $ 81,356
Oct 22, 12 PM $ 261.36
+0.11%
$ 2.71 million $ 81,493
Oct 22, 11 AM $ 260.99
-0.21%
$ 2.71 million $ 82,034
Oct 22, 10 AM $ 261.55
+0.13%
$ 2.71 million $ 81,817
Oct 22, 9 AM $ 261.22
-0.38%
$ 2.71 million $ 82,018
Oct 22, 8 AM $ 262.2
-0.18%
$ 2.72 million $ 347,536
Oct 22, 7 AM $ 262.59
-0.15%
$ 2.72 million $ 348,054
Oct 22, 6 AM $ 263.05
+0.04%
$ 2.73 million $ 347,928
Oct 22, 5 AM $ 262.99
-0.04%
$ 2.73 million $ 348,158
Oct 22, 4 AM $ 263.13
+0.32%
$ 2.73 million $ 347,955
Oct 22, 3 AM $ 262.32
+0.03%
$ 2.72 million $ 347,665
Oct 22, 2 AM $ 262.23
+0.15%
$ 2.72 million $ 348,959
Oct 22, 1 AM $ 261.85
-0.16%
$ 2.72 million $ 369,186
Oct 22, 12 AM $ 262.26
-0.31%
$ 2.72 million $ 388,123
Oct 21, 11 PM $ 263.07
+0.04%
$ 2.73 million $ 394,002
Oct 21, 10 PM $ 262.96
-0.05%
$ 2.73 million $ 421,190
Oct 21, 9 PM $ 263.1
+0.03%
$ 2.73 million $ 442,106
Oct 21, 8 PM $ 263.03
-0.21%
$ 2.73 million $ 454,581
Oct 21, 7 PM $ 263.6
-0.16%
$ 2.74 million $ 457,040
Oct 21, 6 PM $ 264.01
+0.20%
$ 2.74 million $ 487,246
Oct 21, 5 PM $ 263.49
+0.02%
$ 2.73 million $ 514,188
Oct 21, 4 PM $ 263.43
-0.30%
$ 2.73 million $ 522,255
Oct 21, 3 PM $ 264.21
+0.42%
$ 2.74 million $ 532,630
Oct 21, 2 PM $ 263.11
-0.33%
$ 2.73 million $ 510,307
Oct 21, 1 PM $ 263.99
+0.83%
$ 2.74 million $ 502,455
Oct 21, 12 PM $ 261.82
-0.01%
$ 2.72 million $ 497,223
Oct 21, 11 AM $ 261.85
+0.04%
$ 2.72 million $ 523,643
Oct 21, 10 AM $ 261.75
-0.05%
$ 2.71 million $ 534,152
Oct 21, 9 AM $ 261.89
+0.00%
$ 2.72 million $ 539,995
Oct 21, 8 AM $ 261.9
+0.17%
$ 2.72 million $ 529,433
Oct 21, 7 AM $ 261.44
-0.04%
$ 2.72 million $ 544,124
Oct 21, 6 AM $ 261.55
-0.34%
$ 2.72 million $ 545,942
Oct 21, 5 AM $ 262.45
-0.02%
$ 2.73 million $ 548,368
Oct 21, 4 AM $ 262.63
+0.00%
$ 2.73 million $ 553,608
Oct 21, 3 AM $ 262.65
-0.10%
$ 2.73 million $ 561,360