Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 262.65
-0.10%
$ 2.73 million $ 561,360
Oct 21, 2 AM $ 262.72
-0.22%
$ 2.73 million $ 551,986
Oct 21, 1 AM $ 263.29
-0.03%
$ 2.74 million $ 541,948
Oct 21, 12 AM $ 263.25
-0.26%
$ 2.74 million $ 83,983
Oct 20, 11 PM $ 263.98
+0.25%
$ 2.74 million $ 84,697
Oct 20, 10 PM $ 263.29
+0.02%
$ 2.74 million $ 84,429
Oct 20, 9 PM $ 263.06
-0.09%
$ 2.74 million $ 84,436
Oct 20, 8 PM $ 263.34
-0.04%
$ 2.74 million $ 84,059
Oct 20, 7 PM $ 263.34
-0.18%
$ 2.74 million $ 84,027
Oct 20, 6 PM $ 263.9
-0.06%
$ 2.75 million $ 82,568
Oct 20, 5 PM $ 264.02
-0.08%
$ 2.75 million $ 82,326
Oct 20, 4 PM $ 264.1
-0.18%
$ 2.75 million $ 82,438
Oct 20, 3 PM $ 264.59
+1.21%
$ 2.75 million $ 82,630
Oct 20, 2 PM $ 261.4
+0.81%
$ 2.72 million $ 82,294
Oct 20, 1 PM $ 259.3
+0.82%
$ 2.7 million $ 81,945
Oct 20, 12 PM $ 257.2
+0.35%
$ 2.68 million $ 81,667
Oct 20, 11 AM $ 256.1
+0.41%
$ 2.66 million $ 81,946
Oct 20, 10 AM $ 255.13
+0.67%
$ 2.65 million $ 81,734
Oct 20, 9 AM $ 253.39
-0.07%
$ 2.64 million $ 81,965
Oct 20, 8 AM $ 253.46
-0.70%
$ 2.64 million $ 81,717
Oct 20, 7 AM $ 255.24
+0.49%
$ 2.65 million $ 82,958
Oct 20, 6 AM $ 254
+0.01%
$ 2.65 million $ 82,823
Oct 20, 5 AM $ 253.99
+0.10%
$ 2.65 million $ 83,055
Oct 20, 4 AM $ 253.75
+0.06%
$ 2.65 million $ 82,503
Oct 20, 3 AM $ 253.56
+0.35%
$ 2.65 million $ 83,025
Oct 20, 2 AM $ 252.79
-0.15%
$ 2.64 million $ 82,820
Oct 20, 1 AM $ 253.18
+0.21%
$ 2.65 million $ 82,957
Oct 20, 12 AM $ 252.57
+1.05%
$ 2.64 million $ 82,423
Oct 19, 11 PM $ 250.04
+0.05%
$ 2.61 million $ 81,601
Oct 19, 10 PM $ 249.84
-0.24%
$ 2.61 million $ 81,487
Oct 19, 9 PM $ 250.31
+0.01%
$ 2.61 million $ 80,768
Oct 19, 8 PM $ 250.28
+0.15%
$ 2.61 million $ 81,350
Oct 19, 7 PM $ 249.93
+0.04%
$ 2.61 million $ 81,605
Oct 19, 6 PM $ 249.81
-0.09%
$ 2.61 million $ 82,420
Oct 19, 5 PM $ 250.01
-0.43%
$ 2.61 million $ 82,847
Oct 19, 4 PM $ 251.2
+0.44%
$ 2.62 million $ 83,585
Oct 19, 3 PM $ 250.13
-0.23%
$ 2.61 million $ 83,215
Oct 19, 2 PM $ 250.78
+0.15%
$ 2.62 million $ 83,741
Oct 19, 1 PM $ 250.27
+0.01%
$ 2.61 million $ 83,674
Oct 19, 12 PM $ 250.15
+0.02%
$ 2.61 million $ 83,988
Oct 19, 11 AM $ 250.18
-0.19%
$ 2.61 million $ 84,317
Oct 19, 10 AM $ 250.58
+0.18%
$ 2.62 million $ 83,726
Oct 19, 9 AM $ 250.19
-0.03%
$ 2.61 million $ 83,969
Oct 19, 8 AM $ 250.37
+0.20%
$ 2.61 million $ 84,360
Oct 19, 7 AM $ 249.74
+0.55%
$ 2.61 million $ 83,609
Oct 19, 6 AM $ 248.31
-0.51%
$ 2.59 million $ 83,601
Oct 19, 5 AM $ 249.59
+0.02%
$ 2.61 million $ 83,329
Oct 19, 4 AM $ 249.54
+0.01%
$ 2.61 million $ 83,311
Oct 19, 3 AM $ 249.52
+0.05%
$ 2.61 million $ 83,538
Oct 19, 2 AM $ 249.36
-0.01%
$ 2.6 million $ 91,275