Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $260.67
+0.26%
$3.31 million $2.32 million
Apr 11, 6 AM $259.99
+0.00%
$3.31 million $2.3 million
Apr 11, 5 AM $259.99
+0.03%
$3.31 million $2.34 million
Apr 11, 4 AM $259.92
-0.24%
$3.3 million $2.33 million
Apr 11, 3 AM $260.54
-0.15%
$3.31 million $2.32 million
Apr 11, 2 AM $260.93
+0.41%
$3.32 million $2.3 million
Apr 11, 1 AM $259.86
+0.02%
$3.3 million $2.31 million
Apr 11, 12 AM $259.8
-0.43%
$3.3 million $2.33 million
Apr 10, 11 PM $260.93
+0.06%
$3.32 million $2.33 million
Apr 10, 10 PM $260.76
-0.08%
$3.32 million $2.33 million
Apr 10, 9 PM $260.96
+0.10%
$3.32 million $2.32 million
Apr 10, 8 PM $260.69
+0.06%
$3.31 million $2.33 million
Apr 10, 7 PM $260.52
+0.05%
$3.31 million $2.37 million
Apr 10, 6 PM $260.39
+0.10%
$3.31 million $2.39 million
Apr 10, 5 PM $260.13
-0.14%
$3.31 million $2.45 million
Apr 10, 4 PM $260.5
-0.40%
$3.31 million $2.6 million
Apr 10, 3 PM $261.53
-0.30%
$3.33 million $2.64 million
Apr 10, 2 PM $262.32
+0.59%
$3.34 million $2.66 million
Apr 10, 1 PM $260.77
+0.42%
$3.32 million $2.64 million
Apr 10, 12 PM $259.69
-0.02%
$3.3 million $2.61 million
Apr 10, 11 AM $259.74
-0.43%
$3.3 million $2.59 million
Apr 10, 10 AM $260.87
-0.05%
$3.32 million $2.57 million
Apr 10, 9 AM $261
+0.35%
$3.32 million $2.56 million
Apr 10, 8 AM $260.09
-0.12%
$3.31 million $2.55 million
Apr 10, 7 AM $260.42
-0.04%
$3.31 million $2.55 million
Apr 10, 6 AM $260.53
-0.10%
$3.31 million $2.55 million
Apr 10, 5 AM $260.79
-0.01%
$3.32 million $2.52 million
Apr 10, 4 AM $260.83
-0.05%
$3.32 million $2.53 million
Apr 10, 3 AM $260.97
+0.08%
$3.32 million $2.53 million
Apr 10, 2 AM $260.75
-0.02%
$3.32 million $2.55 million
Apr 10, 1 AM $260.82
+0.22%
$3.32 million $2.6 million
Apr 10, 12 AM $260.25
-0.04%
$3.31 million $2.59 million
Apr 9, 11 PM $260.36
+0.14%
$3.31 million $2.57 million
Apr 9, 10 PM $260.01
-0.11%
$3.31 million $2.57 million
Apr 9, 9 PM $260.28
-0.09%
$3.31 million $2.58 million
Apr 9, 8 PM $260.51
-0.18%
$3.31 million $2.61 million
Apr 9, 7 PM $260.98
+0.31%
$3.32 million $2.6 million
Apr 9, 6 PM $260.16
-0.12%
$3.31 million $2.59 million
Apr 9, 5 PM $260.47
+0.21%
$3.31 million $2.57 million
Apr 9, 4 PM $259.92
+0.43%
$3.3 million $2.44 million
Apr 9, 3 PM $258.81
+0.31%
$3.29 million $2.43 million
Apr 9, 2 PM $258
+0.34%
$3.28 million $2.48 million
Apr 9, 1 PM $257.13
-0.44%
$3.27 million $2.48 million
Apr 9, 12 PM $258.28
+0.02%
$3.28 million $2.55 million
Apr 9, 11 AM $258.22
-0.18%
$3.28 million $2.52 million
Apr 9, 10 AM $258.68
-0.11%
$3.29 million $2.52 million
Apr 9, 9 AM $258.97
+0.14%
$3.29 million $2.53 million
Apr 9, 8 AM $258.62
+0.01%
$3.29 million $2.54 million
Apr 9, 7 AM $258.6
-0.05%
$3.29 million $2.5 million
Apr 9, 6 AM $258.72
+0.02%
$3.29 million $2.56 million