Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 249.36
-0.01%
$ 2.6 million $ 91,275
Oct 19, 1 AM $ 249.4
+0.03%
$ 2.6 million $ 91,663
Oct 19, 12 AM $ 249.24
-0.01%
$ 2.6 million $ 100,501
Oct 18, 11 PM $ 249.1
-0.29%
$ 2.6 million $ 100,332
Oct 18, 10 PM $ 249.67
+0.16%
$ 2.61 million $ 101,145
Oct 18, 9 PM $ 249.32
+0.06%
$ 2.6 million $ 101,765
Oct 18, 8 PM $ 249.27
-0.06%
$ 2.6 million $ 101,570
Oct 18, 7 PM $ 249.51
+0.11%
$ 2.61 million $ 101,670
Oct 18, 6 PM $ 249.21
-0.24%
$ 2.6 million $ 101,039
Oct 18, 5 PM $ 249.78
+0.24%
$ 2.61 million $ 100,485
Oct 18, 4 PM $ 249.19
-0.14%
$ 2.6 million $ 99,985
Oct 18, 3 PM $ 249.54
-0.60%
$ 2.61 million $ 99,788
Oct 18, 2 PM $ 250.71
+0.30%
$ 2.62 million $ 99,528
Oct 18, 1 PM $ 250
-0.06%
$ 2.61 million $ 99,616
Oct 18, 12 PM $ 250.04
+0.16%
$ 2.61 million $ 99,625
Oct 18, 11 AM $ 249.61
-0.02%
$ 2.61 million $ 99,562
Oct 18, 10 AM $ 249.68
+0.31%
$ 2.61 million $ 100,365
Oct 18, 9 AM $ 248.9
-0.68%
$ 2.6 million $ 99,744
Oct 18, 8 AM $ 250.62
+0.48%
$ 2.62 million $ 99,523
Oct 18, 7 AM $ 249.35
-0.53%
$ 2.61 million $ 99,609
Oct 18, 6 AM $ 250.43
-0.17%
$ 2.62 million $ 100,349
Oct 18, 5 AM $ 250.97
-0.29%
$ 2.62 million $ 100,038
Oct 18, 4 AM $ 251.73
+0.71%
$ 2.63 million $ 100,180
Oct 18, 3 AM $ 249.01
-0.59%
$ 2.6 million $ 99,640
Oct 18, 2 AM $ 250.49
-0.06%
$ 2.62 million $ 92,154
Oct 18, 1 AM $ 250.59
-0.88%
$ 2.62 million $ 91,828
Oct 18, 12 AM $ 252.81
+0.18%
$ 2.64 million $ 83,963
Oct 17, 11 PM $ 252.34
-0.28%
$ 2.64 million $ 84,438
Oct 17, 10 PM $ 253.06
+0.10%
$ 2.65 million $ 84,157
Oct 17, 9 PM $ 252.76
-0.07%
$ 2.64 million $ 83,868
Oct 17, 8 PM $ 252.87
-0.17%
$ 2.64 million $ 83,732
Oct 17, 7 PM $ 253.32
+0.47%
$ 2.65 million $ 83,300
Oct 17, 6 PM $ 252.11
+0.36%
$ 2.63 million $ 83,713
Oct 17, 5 PM $ 251.26
+0.09%
$ 2.63 million $ 84,265
Oct 17, 4 PM $ 250.91
+0.53%
$ 2.62 million $ 84,238
Oct 17, 3 PM $ 249.61
-0.17%
$ 2.61 million $ 84,713
Oct 17, 2 PM $ 250.04
+0.52%
$ 2.61 million $ 84,910
Oct 17, 1 PM $ 248.74
+0.46%
$ 2.6 million $ 85,736
Oct 17, 12 PM $ 247.61
+0.16%
$ 2.59 million $ 85,756
Oct 17, 11 AM $ 247.21
+0.62%
$ 2.58 million $ 85,590
Oct 17, 10 AM $ 245.58
-0.19%
$ 2.57 million $ 85,983
Oct 17, 9 AM $ 246.06
+0.25%
$ 2.57 million $ 85,724
Oct 17, 8 AM $ 245.43
+0.25%
$ 2.56 million $ 85,326
Oct 17, 7 AM $ 244.81
-0.38%
$ 2.56 million $ 85,206
Oct 17, 6 AM $ 245.72
-0.29%
$ 2.57 million $ 84,464
Oct 17, 5 AM $ 246.47
-0.23%
$ 2.58 million $ 84,653
Oct 17, 4 AM $ 246.99
-0.31%
$ 2.58 million $ 84,333
Oct 17, 3 AM $ 247.72
-0.09%
$ 2.59 million $ 84,735
Oct 17, 2 AM $ 247.89
+0.06%
$ 2.59 million $ 84,311
Oct 17, 1 AM $ 247.72
+0.31%
$ 2.59 million $ 84,315