Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $257.85
-0.10%
$3.28 million $2.53 million
Apr 7, 4 AM $258.11
+0.24%
$3.28 million $2.54 million
Apr 7, 3 AM $257.49
+0.06%
$3.27 million $2.53 million
Apr 7, 2 AM $257.35
-0.09%
$3.27 million $2.5 million
Apr 7, 1 AM $257.58
-0.39%
$3.28 million $2.5 million
Apr 7, 12 AM $258.59
+0.18%
$3.29 million $2.52 million
Apr 6, 11 PM $258.12
-0.10%
$3.28 million $2.53 million
Apr 6, 10 PM $258.39
-0.19%
$3.29 million $2.48 million
Apr 6, 9 PM $258.89
-0.10%
$3.29 million $2.46 million
Apr 6, 8 PM $259.14
-0.01%
$3.3 million $2.45 million
Apr 6, 7 PM $259.16
-0.12%
$3.3 million $2.38 million
Apr 6, 6 PM $259.48
+0.27%
$3.3 million $2.33 million
Apr 6, 5 PM $258.78
-0.37%
$3.29 million $2.3 million
Apr 6, 4 PM $259.73
-0.04%
$3.3 million $2.32 million
Apr 6, 3 PM $259.84
-0.35%
$3.3 million $2.25 million
Apr 6, 2 PM $260.75
+0.32%
$3.32 million $2.22 million
Apr 6, 1 PM $259.91
+1.19%
$3.3 million $2.18 million
Apr 6, 12 PM $256.84
+0.05%
$3.27 million $2.19 million
Apr 6, 11 AM $256.72
+0.23%
$3.26 million $2.16 million
Apr 6, 10 AM $256.13
-0.05%
$3.26 million $2.13 million
Apr 6, 9 AM $256.27
-0.17%
$3.26 million $2.1 million
Apr 6, 8 AM $256.7
+0.10%
$3.26 million $2.1 million
Apr 6, 7 AM $256.43
-0.06%
$3.26 million $2.09 million
Apr 6, 6 AM $256.58
+0.07%
$3.26 million $2.08 million
Apr 6, 5 AM $256.41
+0.07%
$3.26 million $2.06 million
Apr 6, 4 AM $256.24
+0.03%
$3.26 million $2.04 million
Apr 6, 3 AM $256.17
+0.03%
$3.26 million $2.02 million
Apr 6, 2 AM $256.1
-0.03%
$3.26 million $1.98 million
Apr 6, 1 AM $256.17
+0.08%
$3.26 million $1.98 million
Apr 6, 12 AM $255.96
+0.65%
$3.25 million $1.93 million
Apr 5, 11 PM $254.31
-0.31%
$3.23 million $1.92 million
Apr 5, 10 PM $255.09
-0.14%
$3.24 million $1.92 million
Apr 5, 9 PM $255.45
+0.32%
$3.25 million $1.95 million
Apr 5, 8 PM $254.64
-0.28%
$3.24 million $1.95 million
Apr 5, 7 PM $255.35
+0.39%
$3.25 million $1.97 million
Apr 5, 6 PM $254.35
-0.13%
$3.23 million $1.98 million
Apr 5, 5 PM $254.68
-0.01%
$3.24 million $1.99 million
Apr 5, 4 PM $254.71
+0.24%
$3.24 million $1.95 million
Apr 5, 3 PM $254.1
+0.24%
$3.23 million $1.96 million
Apr 5, 2 PM $253.51
+0.01%
$3.22 million $1.95 million
Apr 5, 1 PM $253.49
-0.38%
$3.22 million $1.94 million
Apr 5, 12 PM $254.47
+0.06%
$3.24 million $1.92 million
Apr 5, 11 AM $254.31
-0.05%
$3.23 million $1.92 million
Apr 5, 10 AM $254.45
+0.39%
$3.24 million $1.91 million
Apr 5, 9 AM $253.46
-0.19%
$3.22 million $1.9 million
Apr 5, 8 AM $253.95
-0.10%
$3.23 million $1.9 million
Apr 5, 7 AM $254.21
+0.18%
$3.23 million $1.87 million
Apr 5, 6 AM $253.74
-0.32%
$3.23 million $1.87 million
Apr 5, 5 AM $254.55
+0.06%
$3.24 million $1.87 million
Apr 5, 4 AM $254.39
-0.01%
$3.23 million $1.88 million