Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 247.89
+0.06%
$ 2.59 million $ 84,311
Oct 17, 1 AM $ 247.72
+0.31%
$ 2.59 million $ 84,315
Oct 17, 12 AM $ 246.86
+0.08%
$ 2.58 million $ 83,475
Oct 16, 11 PM $ 246.74
-0.17%
$ 2.58 million $ 83,604
Oct 16, 10 PM $ 247.18
+0.04%
$ 2.58 million $ 83,513
Oct 16, 9 PM $ 247.04
-0.05%
$ 2.58 million $ 84,371
Oct 16, 8 PM $ 247.08
-0.21%
$ 2.58 million $ 84,593
Oct 16, 7 PM $ 247.43
+0.35%
$ 2.59 million $ 84,592
Oct 16, 6 PM $ 246.53
-0.34%
$ 2.57 million $ 84,399
Oct 16, 5 PM $ 247.43
+0.04%
$ 2.58 million $ 84,407
Oct 16, 4 PM $ 247.34
-0.27%
$ 2.58 million $ 84,314
Oct 16, 3 PM $ 248
-0.34%
$ 2.59 million $ 83,530
Oct 16, 2 PM $ 248.77
+0.45%
$ 2.6 million $ 83,362
Oct 16, 1 PM $ 247.66
-1.16%
$ 2.59 million $ 82,153
Oct 16, 12 PM $ 250.35
-0.08%
$ 2.62 million $ 81,731
Oct 16, 11 AM $ 250.61
+0.15%
$ 2.61 million $ 81,799
Oct 16, 10 AM $ 250.17
+0.03%
$ 2.61 million $ 81,324
Oct 16, 9 AM $ 250.06
-0.25%
$ 2.61 million $ 81,372
Oct 16, 8 AM $ 250.67
+0.24%
$ 2.61 million $ 81,913
Oct 16, 7 AM $ 250.07
-0.02%
$ 2.61 million $ 81,940
Oct 16, 6 AM $ 250.13
+0.29%
$ 2.61 million $ 82,314
Oct 16, 5 AM $ 249.41
+0.08%
$ 2.61 million $ 82,471
Oct 16, 4 AM $ 249.3
-0.14%
$ 2.61 million $ 82,680
Oct 16, 3 AM $ 249.65
+0.37%
$ 2.61 million $ 82,102
Oct 16, 2 AM $ 248.73
-0.05%
$ 2.6 million $ 82,282
Oct 16, 1 AM $ 248.93
-0.12%
$ 2.6 million $ 81,684
Oct 16, 12 AM $ 249.26
+0.02%
$ 2.6 million $ 81,669
Oct 15, 11 PM $ 249.09
+0.06%
$ 2.6 million $ 81,210
Oct 15, 10 PM $ 249.45
+0.11%
$ 2.61 million $ 80,953
Oct 15, 9 PM $ 249.28
-0.06%
$ 2.61 million $ 80,343
Oct 15, 8 PM $ 249.38
-0.07%
$ 2.61 million $ 80,456
Oct 15, 7 PM $ 249.55
-0.38%
$ 2.61 million $ 80,438
Oct 15, 6 PM $ 250.31
+0.28%
$ 2.62 million $ 80,056
Oct 15, 5 PM $ 249.65
+0.02%
$ 2.61 million $ 80,173
Oct 15, 4 PM $ 249.6
-0.19%
$ 2.61 million $ 79,823
Oct 15, 3 PM $ 250.17
-0.18%
$ 2.61 million $ 80,005
Oct 15, 2 PM $ 250.59
-0.06%
$ 2.62 million $ 79,810
Oct 15, 1 PM $ 250.45
+0.19%
$ 2.62 million $ 80,317
Oct 15, 12 PM $ 250.04
+0.42%
$ 2.61 million $ 80,232
Oct 15, 11 AM $ 249.08
+0.28%
$ 2.6 million $ 80,737
Oct 15, 10 AM $ 248.39
-0.12%
$ 2.6 million $ 80,185
Oct 15, 9 AM $ 248.76
+0.15%
$ 2.59 million $ 79,826
Oct 15, 8 AM $ 248.4
-0.06%
$ 2.59 million $ 79,488
Oct 15, 7 AM $ 248.55
-0.05%
$ 2.59 million $ 78,651
Oct 15, 6 AM $ 248.63
-0.14%
$ 2.59 million $ 77,932
Oct 15, 5 AM $ 248.99
-0.02%
$ 2.6 million $ 48,904
Oct 15, 4 AM $ 249.09
+0.25%
$ 2.6 million $ 52,914
Oct 15, 3 AM $ 248.23
+0.00%
$ 2.59 million $ 53,010
Oct 15, 2 AM $ 248.12
+0.17%
$ 2.59 million $ 52,806
Oct 15, 1 AM $ 247.62
-0.08%
$ 2.58 million $ 53,238